Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.91	11.92	11.87	11.91	27,323	+0.05(+0.41%)
Jul 30, 2015	11.90	11.90	11.85	11.86	22,278	-0.01(-0.09%)
Jul 29, 2015	11.92	11.93	11.85	11.87	23,889	-0.03(-0.29%)
Jul 28, 2015	11.93	11.93	11.89	11.90	39,743	+0.03(+0.27%)
Jul 27, 2015	11.89	11.90	11.87	11.87	20,734	+0.00(+0.00%)
Jul 24, 2015	11.87	11.87	11.81	11.87	64,948	+0.03(+0.29%)
Jul 23, 2015	11.80	11.84	11.75	11.84	56,361	+0.09(+0.76%)
Jul 22, 2015	11.73	11.82	11.73	11.75	52,894	-0.04(-0.35%)
Jul 21, 2015	11.74	11.80	11.74	11.79	38,569	+0.03(+0.23%)
Jul 20, 2015	11.81	11.81	11.75	11.76	25,381	-0.01(-0.12%)
Jul 17, 2015	11.77	11.79	11.75	11.78	49,601	+0.03(+0.23%)
Jul 16, 2015	11.73	11.80	11.73	11.75	103,563	+0.07(+0.59%)
Jul 15, 2015	11.76	11.77	11.68	11.68	33,568	-0.06(-0.51%)
Jul 14, 2015	11.73	11.76	11.72	11.74	26,596	+0.04(+0.34%)
Jul 13, 2015	11.74	11.82	11.69	11.70	14,126	-0.04(-0.35%)
Jul 10, 2015	11.76	11.78	11.71	11.74	39,789	-0.03(-0.23%)
Jul 09, 2015	11.86	11.86	11.76	11.77	44,520	-0.01(-0.06%)
Jul 08, 2015	11.73	11.86	11.71	11.78	52,619	+0.01(+0.12%)
Jul 07, 2015	11.71	11.82	11.68	11.76	59,295	+0.15(+1.30%)
Jul 06, 2015	11.58	11.67	11.58	11.61	22,359	+0.01(+0.12%)
Jul 02, 2015	11.63	11.60	11.60	11.60	61,202	-0.04(-0.35%)
Jul 01, 2015	11.66	11.66	11.58	11.64	67,745	+0.01(+0.12%)
Jun 30, 2015	11.58	11.65	11.58	11.62	94,008	+0.08(+0.65%)
Jun 29, 2015	11.71	11.71	11.55	11.55	55,844	-0.17(-1.46%)
Jun 26, 2015	11.82	11.84	11.70	11.72	71,312	-0.16(-1.33%)
Jun 25, 2015	11.87	11.90	11.85	11.88	22,394	-0.00(-0.00%)
Jun 24, 2015	11.93	11.94	11.87	11.88	25,544	-0.03(-0.29%)
Jun 23, 2015	11.84	11.92	11.84	11.91	43,662	+0.03(+0.26%)
Jun 22, 2015	11.89	11.93	11.87	11.88	15,437	-0.04(-0.37%)
Jun 19, 2015	11.82	11.94	11.82	11.93	28,763	+0.01(+0.11%)
Jun 18, 2015	11.80	11.91	11.80	11.91	38,726	+0.09(+0.75%)
Jun 17, 2015	11.78	11.83	11.76	11.82	38,365	+0.05(+0.41%)
Jun 16, 2015	11.73	11.78	11.69	11.78	37,772	+0.06(+0.53%)
Jun 15, 2015	11.65	11.72	11.63	11.71	35,430	+0.10(+0.83%)
Jun 12, 2015	11.52	11.62	11.52	11.62	31,720	+0.07(+0.59%)
Jun 11, 2015	11.49	11.56	11.49	11.55	38,675	+0.07(+0.60%)
Jun 10, 2015	11.47	11.56	11.45	11.48	32,169	-0.03(-0.24%)
Jun 09, 2015	11.56	11.56	11.51	11.51	37,001	-0.07(-0.59%)
Jun 08, 2015	11.62	11.63	11.56	11.58	53,673	-0.04(-0.36%)
Jun 05, 2015	11.69	11.69	11.58	11.62	51,624	-0.09(-0.80%)
Jun 04, 2015	11.70	11.71	11.69	11.71	66,942	+0.03(+0.22%)
Jun 03, 2015	11.76	11.76	11.67	11.69	47,668	-0.10(-0.82%)
Jun 02, 2015	11.83	11.84	11.73	11.78	65,319	-0.03(-0.29%)
Jun 01, 2015	11.89	11.89	11.81	11.82	65,110	-0.05(-0.41%)
May 29, 2015	11.89	11.91	11.87	11.87	28,275	+0.01(+0.12%)
May 28, 2015	11.83	11.87	11.81	11.85	51,876	-0.01(-0.06%)
May 27, 2015	11.84	11.87	11.81	11.86	36,572	+0.01(+0.12%)
May 26, 2015	11.80	11.86	11.80	11.84	22,500	-0.01(-0.12%)
May 22, 2015	11.90	11.86	11.86	11.86	13,260	-0.01(-0.06%)
May 21, 2015	11.84	11.89	11.82	11.87	69,000	+0.02(+0.17%)
May 20, 2015	11.89	11.89	11.84	11.84	22,847	-0.07(-0.57%)
May 19, 2015	11.89	11.95	11.89	11.91	75,747	-0.06(-0.49%)
May 18, 2015	12.02	12.02	11.80	11.97	92,045	-0.04(-0.37%)
May 15, 2015	11.93	12.02	11.91	12.02	38,710	+0.12(+0.98%)
May 14, 2015	11.85	11.92	11.84	11.90	49,142	+0.01(+0.06%)
May 13, 2015	11.91	11.94	11.87	11.89	14,902	+0.01(+0.05%)
May 12, 2015	11.80	11.90	11.80	11.89	24,969	+0.04(+0.35%)
May 11, 2015	11.94	11.94	11.84	11.84	82,104	-0.07(-0.58%)
May 08, 2015	11.93	11.97	11.87	11.91	78,206	+0.02(+0.17%)
May 07, 2015	11.88	12.18	11.80	11.89	80,589	+0.02(+0.17%)
May 06, 2015	12.04	12.04	11.84	11.87	48,425	-0.14(-1.14%)
May 05, 2015	12.08	12.08	12.01	12.01	44,249	-0.03(-0.23%)
May 04, 2015	12.11	12.11	12.02	12.04	46,277	-0.05(-0.40%)
May 01, 2015	12.10	12.11	12.04	12.08	33,313	-0.01(-0.11%)
Apr 30, 2015	12.15	12.15	12.08	12.10	35,911	-0.03(-0.23%)
Apr 29, 2015	12.11	12.15	12.09	12.13	54,551	-0.02(-0.17%)
Apr 28, 2015	12.11	12.17	12.11	12.15	40,954	+0.00(+0.00%)
Apr 27, 2015	12.21	12.21	12.13	12.15	40,723	-0.01(-0.11%)
Apr 24, 2015	12.23	12.23	12.15	12.16	34,188	-0.07(-0.56%)
Apr 23, 2015	12.24	12.24	12.19	12.23	39,366	-0.01(-0.06%)
Apr 22, 2015	12.26	12.26	12.20	12.24	33,490	+0.00(+0.00%)
Apr 21, 2015	12.26	12.26	12.24	12.24	21,716	-0.05(-0.39%)
Apr 20, 2015	12.32	12.32	12.26	12.28	49,881	-0.01(-0.11%)
Apr 17, 2015	12.31	12.31	12.26	12.30	35,229	+0.00(+0.00%)
Apr 16, 2015	12.31	12.32	12.27	12.30	29,732	+0.02(+0.17%)
Apr 15, 2015	12.32	12.32	12.25	12.28	22,730	+0.01(+0.11%)
Apr 14, 2015	12.28	12.32	12.26	12.26	60,551	+0.04(+0.34%)
Apr 13, 2015	12.28	12.28	12.22	12.22	17,981	-0.03(-0.28%)
Apr 10, 2015	12.32	12.32	12.24	12.26	32,727	-0.03(-0.22%)
Apr 09, 2015	12.36	12.36	12.28	12.28	21,506	-0.05(-0.44%)
Apr 08, 2015	12.35	12.37	12.31	12.34	44,536	+0.00(+0.00%)
Apr 07, 2015	12.19	12.37	12.19	12.34	67,400	+0.10(+0.78%)
Apr 06, 2015	12.23	12.28	12.22	12.24	44,881	+0.07(+0.56%)
Apr 02, 2015	12.17	12.17	12.17	12.17	103,607	-0.08(-0.67%)
Apr 01, 2015	12.24	12.29	12.21	12.26	75,742	+0.03(+0.22%)
Mar 31, 2015	12.22	12.26	12.19	12.23	49,948	+0.02(+0.17%)
Mar 30, 2015	12.33	12.34	12.19	12.21	65,000	-0.14(-1.11%)
Mar 27, 2015	12.32	12.35	12.31	12.35	38,416	+0.05(+0.39%)
Mar 26, 2015	12.33	12.33	12.28	12.30	45,052	-0.03(-0.28%)
Mar 25, 2015	12.32	12.35	12.28	12.33	83,053	-0.02(-0.17%)
Mar 24, 2015	12.26	12.35	12.22	12.35	62,568	+0.10(+0.84%)
Mar 23, 2015	12.23	12.26	12.21	12.25	48,169	+0.05(+0.45%)
Mar 20, 2015	12.10	12.19	12.10	12.19	35,813	+0.05(+0.45%)
Mar 19, 2015	12.15	12.18	12.08	12.14	98,274	-0.01(-0.06%)
Mar 18, 2015	11.97	12.16	11.95	12.15	49,285	+0.19(+1.61%)
Mar 17, 2015	11.94	11.97	11.91	11.95	64,804	+0.02(+0.17%)
Mar 16, 2015	12.00	12.01	11.91	11.93	66,307	+0.02(+0.17%)
Mar 13, 2015	11.89	11.96	11.88	11.91	64,820	+0.03(+0.23%)
Mar 12, 2015	11.90	11.94	11.89	11.89	21,342	+0.02(+0.20%)
Mar 11, 2015	11.91	11.95	11.86	11.86	36,724	-0.05(-0.40%)
Mar 10, 2015	11.92	11.98	11.91	11.91	48,402	+0.02(+0.14%)
Mar 09, 2015	11.93	11.93	11.88	11.89	28,937	-0.01(-0.12%)
Mar 06, 2015	12.02	12.02	11.87	11.91	84,280	-0.16(-1.31%)
Mar 05, 2015	12.02	12.06	12.02	12.06	39,056	+0.01(+0.06%)
Mar 04, 2015	12.02	12.06	12.00	12.06	48,654	+0.06(+0.50%)
Mar 03, 2015	11.99	12.02	11.97	12.00	55,147	-0.00(-0.04%)
Mar 02, 2015	12.06	12.07	12.00	12.00	60,173	-0.05(-0.40%)
Feb 27, 2015	12.02	12.10	12.02	12.05	60,574	+0.07(+0.57%)
Feb 26, 2015	12.04	12.06	11.95	11.98	91,751	-0.08(-0.63%)
Feb 25, 2015	12.06	12.08	12.03	12.06	37,827	+0.03(+0.29%)
Feb 24, 2015	11.95	12.02	11.95	12.02	64,562	+0.04(+0.34%)
Feb 23, 2015	11.92	12.04	11.92	11.98	92,341	+0.06(+0.52%)
Feb 20, 2015	11.92	12.01	11.89	11.92	82,444	+0.01(+0.12%)
Feb 19, 2015	11.88	11.95	11.85	11.91	189,152	+0.00(+0.00%)
Feb 18, 2015	11.84	11.93	11.80	11.91	159,380	+0.07(+0.58%)
Feb 17, 2015	12.00	12.04	11.80	11.84	105,870	-0.19(-1.54%)
Feb 13, 2015	12.00	12.02	12.02	12.02	82,769	+0.00(+0.00%)
Feb 12, 2015	12.04	12.10	12.00	12.02	258,810	-0.05(-0.40%)
Feb 11, 2015	12.26	12.30	12.04	12.07	126,355	-0.23(-1.84%)
Feb 10, 2015	12.30	12.35	12.28	12.30	81,489	-0.02(-0.17%)
Feb 09, 2015	12.45	12.48	12.31	12.32	46,935	-0.11(-0.86%)
Feb 06, 2015	12.48	12.48	12.35	12.42	146,299	-0.10(-0.79%)
Feb 05, 2015	12.53	12.56	12.48	12.52	72,874	-0.02(-0.16%)
Feb 04, 2015	12.58	12.59	12.47	12.54	92,518	-0.04(-0.33%)
Feb 03, 2015	12.60	12.65	12.57	12.59	77,511	-0.05(-0.38%)
Feb 02, 2015	12.62	12.66	12.52	12.63	61,773	+0.06(+0.49%)
Jan 30, 2015	12.56	12.65	12.56	12.57	159,212	+0.01(+0.05%)
Jan 29, 2015	12.58	12.61	12.52	12.57	133,348	-0.02(-0.16%)
Jan 28, 2015	12.47	12.59	12.47	12.59	37,970	+0.13(+1.05%)
Jan 27, 2015	12.46	12.50	12.41	12.46	89,316	+0.04(+0.33%)
Jan 26, 2015	12.45	12.46	12.38	12.41	78,850	-0.01(-0.11%)
Jan 23, 2015	12.39	12.45	12.39	12.43	49,738	+0.03(+0.22%)
Jan 22, 2015	12.45	12.45	12.39	12.40	78,453	-0.02(-0.17%)
Jan 21, 2015	12.46	12.48	12.42	12.42	63,379	-0.08(-0.66%)
Jan 20, 2015	12.50	12.56	12.50	12.50	55,470	-0.01(-0.11%)
Jan 16, 2015	12.57	12.57	12.49	12.52	12,233	-0.01(-0.06%)
Jan 15, 2015	12.44	12.53	12.44	12.52	74,380	+0.10(+0.83%)
Jan 14, 2015	12.42	12.48	12.39	12.42	43,834	+0.01(+0.11%)
Jan 13, 2015	12.40	12.44	12.39	12.41	79,237	+0.02(+0.17%)
Jan 12, 2015	12.28	12.41	12.28	12.39	48,511	+0.12(+0.94%)
Jan 09, 2015	12.31	12.32	12.24	12.27	71,996	+0.02(+0.18%)
Jan 08, 2015	12.28	12.34	12.24	12.25	35,606	-0.08(-0.67%)
Jan 07, 2015	12.20	12.35	12.20	12.33	41,349	+0.12(+1.01%)
Jan 06, 2015	12.14	12.24	12.14	12.21	50,502	+0.08(+0.68%)
Jan 05, 2015	12.08	12.15	12.07	12.13	39,585	+0.05(+0.40%)
Jan 02, 2015	12.02	12.08	11.97	12.08	44,966	+0.06(+0.51%)
Dec 31, 2014	11.99	12.02	12.02	12.02	153,152	-0.01(-0.06%)
Dec 30, 2014	11.96	12.02	11.95	12.02	56,054	+0.01(+0.08%)
Dec 29, 2014	12.01	12.02	11.95	12.01	59,799	+0.04(+0.31%)
Dec 26, 2014	11.94	12.02	11.91	11.98	39,895	+0.04(+0.35%)
Dec 24, 2014	11.97	11.93	11.93	11.93	26,229	-0.01(-0.11%)
Dec 23, 2014	11.93	12.02	11.92	11.95	77,836	-0.04(-0.34%)
Dec 22, 2014	12.00	12.06	11.96	11.99	89,020	-0.12(-0.96%)
Dec 19, 2014	12.11	12.32	12.06	12.11	31,041	+0.01(+0.09%)
Dec 18, 2014	12.15	12.15	12.07	12.10	35,516	-0.02(-0.14%)
Dec 17, 2014	12.11	12.15	12.09	12.11	44,090	-0.01(-0.11%)
Dec 16, 2014	12.08	12.16	12.08	12.13	68,580	+0.03(+0.23%)
Dec 15, 2014	12.05	12.17	12.05	12.10	42,161	-0.01(-0.11%)
Dec 12, 2014	12.06	12.13	12.02	12.11	55,770	+0.03(+0.23%)
Dec 11, 2014	12.10	12.11	12.07	12.08	37,797	+0.01(+0.06%)
Dec 10, 2014	12.04	12.13	12.04	12.08	45,193	+0.03(+0.23%)
Dec 09, 2014	12.04	12.08	11.97	12.05	117,418	-0.02(-0.17%)
Dec 08, 2014	12.04	12.08	12.00	12.07	40,195	+0.02(+0.17%)
Dec 05, 2014	12.14	12.15	12.04	12.05	60,605	-0.10(-0.79%)
Dec 04, 2014	12.08	12.17	12.05	12.15	23,681	+0.08(+0.68%)
Dec 03, 2014	12.02	12.08	12.00	12.06	50,908	+0.06(+0.51%)
Dec 02, 2014	11.92	12.04	11.92	12.00	63,149	+0.07(+0.57%)
Dec 01, 2014	11.94	12.02	11.93	11.93	34,330	-0.01(-0.11%)
Nov 28, 2014	11.89	11.95	11.87	11.95	14,373	+0.03(+0.29%)
Nov 26, 2014	11.87	11.91	11.91	11.91	37,595	+0.06(+0.52%)
Nov 25, 2014	11.84	11.86	11.84	11.85	58,772	-0.02(-0.17%)
Nov 24, 2014	11.86	11.88	11.84	11.87	89,970	+0.03(+0.29%)
Nov 21, 2014	11.84	11.89	11.82	11.84	62,423	+0.03(+0.29%)
Nov 20, 2014	11.83	11.89	11.76	11.80	86,177	+0.01(+0.06%)
Nov 19, 2014	11.91	11.92	11.80	11.80	77,408	-0.14(-1.21%)
Nov 18, 2014	11.94	11.95	11.90	11.94	19,302	+0.03(+0.29%)
Nov 17, 2014	12.08	12.09	11.89	11.91	51,490	-0.09(-0.74%)
Nov 14, 2014	12.04	12.04	11.99	12.00	27,481	-0.05(-0.46%)
Nov 13, 2014	12.02	12.06	12.01	12.05	33,265	+0.05(+0.40%)
Nov 12, 2014	12.04	12.04	11.97	12.00	41,244	-0.01(-0.06%)
Nov 11, 2014	12.00	12.04	11.99	12.01	31,010	+0.01(+0.06%)
Nov 10, 2014	12.02	12.06	12.00	12.00	30,339	-0.02(-0.17%)
Nov 07, 2014	12.01	12.09	11.99	12.02	32,278	+0.03(+0.29%)
Nov 06, 2014	12.08	12.08	11.97	11.99	24,747	-0.05(-0.46%)
Nov 05, 2014	12.06	12.06	12.00	12.04	22,997	+0.05(+0.40%)
Nov 04, 2014	12.03	12.04	12.00	12.00	47,061	-0.04(-0.34%)
Nov 03, 2014	12.09	12.09	12.03	12.04	21,082	-0.04(-0.34%)
Oct 31, 2014	12.18	12.18	12.00	12.08	66,928	-0.08(-0.68%)
Oct 30, 2014	12.13	12.16	12.12	12.16	28,467	+0.02(+0.17%)
Oct 29, 2014	12.11	12.16	12.11	12.14	41,125	+0.05(+0.40%)
Oct 28, 2014	12.15	12.15	12.08	12.09	60,219	-0.00(-0.03%)
Oct 27, 2014	12.11	12.15	12.08	12.10	28,559	-0.05(-0.42%)
Oct 24, 2014	12.17	12.25	12.14	12.15	46,050	-0.08(-0.62%)
Oct 23, 2014	12.21	12.23	12.15	12.22	26,787	+0.09(+0.75%)
Oct 22, 2014	12.38	12.47	12.13	12.13	94,744	-0.36(-2.87%)
Oct 21, 2014	12.63	12.63	12.37	12.49	72,048	-0.19(-1.46%)
Oct 20, 2014	12.54	12.73	12.52	12.67	54,235	+0.13(+1.04%)
Oct 17, 2014	12.42	12.55	12.39	12.54	65,081	+0.08(+0.61%)
Oct 16, 2014	12.52	12.56	12.38	12.47	111,119	+0.03(+0.28%)
Oct 15, 2014	12.34	12.49	12.28	12.43	83,907	+0.10(+0.78%)
Oct 14, 2014	12.19	12.34	12.15	12.34	58,476	+0.17(+1.41%)
Oct 13, 2014	12.13	12.17	12.08	12.17	38,299	+0.04(+0.34%)
Oct 10, 2014	12.07	12.20	12.04	12.13	51,557	-0.00(-0.02%)
Oct 09, 2014	12.11	12.19	12.11	12.13	53,741	+0.02(+0.13%)
Oct 08, 2014	12.08	12.17	12.06	12.11	81,524	+0.04(+0.34%)
Oct 07, 2014	12.06	12.15	12.01	12.07	49,861	+0.01(+0.06%)
Oct 06, 2014	12.00	12.06	11.95	12.06	25,039	+0.10(+0.80%)
Oct 03, 2014	12.03	12.03	11.94	11.97	25,120	-0.03(-0.23%)
Oct 02, 2014	11.99	12.02	11.89	12.00	63,226	+0.04(+0.37%)
Oct 01, 2014	11.97	12.02	11.95	11.95	45,453	+0.04(+0.31%)
Sep 30, 2014	11.92	11.96	11.90	11.91	46,057	+0.04(+0.35%)
Sep 29, 2014	11.87	11.91	11.81	11.87	40,747	+0.03(+0.23%)
Sep 26, 2014	11.89	11.94	11.81	11.84	20,497	+0.01(+0.12%)
Sep 25, 2014	11.82	11.87	11.82	11.83	49,428	+0.03(+0.23%)
Sep 24, 2014	11.83	11.86	11.77	11.80	58,181	+0.02(+0.17%)
Sep 23, 2014	11.87	11.89	11.78	11.78	41,540	-0.05(-0.41%)
Sep 22, 2014	11.81	11.84	11.78	11.83	80,466	+0.03(+0.23%)
Sep 19, 2014	11.76	11.86	11.76	11.80	62,499	-0.05(-0.46%)
Sep 18, 2014	11.94	11.94	11.85	11.86	40,983	-0.05(-0.40%)
Sep 17, 2014	11.94	11.94	11.91	11.91	1,763	+0.01(+0.12%)
Sep 16, 2014	11.94	11.94	11.81	11.89	34,035	+0.02(+0.17%)
Sep 15, 2014	11.91	11.94	11.85	11.87	38,127	+0.03(+0.29%)
Sep 12, 2014	11.87	11.90	11.84	11.84	22,181	-0.08(-0.69%)
Sep 11, 2014	11.91	11.94	11.91	11.92	21,722	+0.01(+0.12%)
Sep 10, 2014	11.90	11.91	11.89	11.91	38,971	+0.01(+0.12%)
Sep 09, 2014	11.91	11.92	11.86	11.89	38,362	-0.02(-0.17%)
Sep 08, 2014	11.85	11.93	11.85	11.91	32,329	+0.05(+0.40%)
Sep 05, 2014	11.87	11.94	11.87	11.87	42,836	+0.03(+0.29%)
Sep 04, 2014	11.89	11.91	11.83	11.83	38,422	-0.06(-0.52%)
Sep 03, 2014	11.84	11.89	11.84	11.89	37,294	+0.05(+0.41%)
Sep 02, 2014	11.89	11.89	11.84	11.84	21,831	-0.05(-0.40%)
Aug 29, 2014	11.87	11.89	11.89	11.89	25,355	+0.05(+0.41%)
Aug 28, 2014	11.87	11.91	11.79	11.84	70,163	+0.01(+0.12%)
Aug 27, 2014	11.76	11.84	11.76	11.83	41,961	+0.10(+0.82%)
Aug 26, 2014	11.76	11.80	11.72	11.73	41,963	+0.01(+0.12%)
Aug 25, 2014	11.75	11.75	11.69	11.72	53,642	+0.01(+0.06%)
Aug 22, 2014	11.67	11.72	11.67	11.71	40,240	-0.02(-0.18%)
Aug 21, 2014	11.76	11.76	11.76	11.73	41,301	+0.01(+0.12%)
Aug 20, 2014	11.79	11.80	11.72	11.72	40,146	-0.07(-0.58%)
Aug 19, 2014	11.80	11.82	11.78	11.79	34,502	-0.01(-0.06%)
Aug 18, 2014	11.80	11.81	11.78	11.80	29,356	+0.02(+0.16%)
Aug 15, 2014	11.76	11.80	11.76	11.78	45,591	-0.01(-0.11%)
Aug 14, 2014	11.75	11.75	11.75	11.79	27,788	+0.01(+0.12%)
Aug 13, 2014	11.78	11.80	11.73	11.78	49,603	+0.01(+0.06%)
Aug 12, 2014	11.80	11.80	11.73	11.77	29,642	+0.01(+0.12%)
Aug 11, 2014	11.75	11.78	11.73	11.76	42,018	+0.02(+0.18%)
Aug 08, 2014	11.65	11.69	11.65	11.73	39,279	+0.11(+0.97%)
Aug 07, 2014	11.58	11.65	11.55	11.62	34,368	+0.04(+0.33%)
Aug 06, 2014	11.53	11.59	11.51	11.58	50,468	+0.07(+0.60%)
Aug 05, 2014	11.44	11.52	11.43	11.52	35,856	+0.07(+0.60%)
Aug 04, 2014	11.47	11.47	11.41	11.45	50,314	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.