Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sprott Gold Miners ETF
(NY:
SGDM
)
26.74
-1.23 (-4.40%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
27.39
27.62
26.97
27.46
103,281
+0.61(+2.27%)
Jul 28, 2016
27.04
27.18
26.45
26.85
130,321
-0.04(-0.14%)
Jul 27, 2016
25.99
27.04
25.62
26.89
112,948
+1.04(+4.02%)
Jul 26, 2016
25.34
26.00
25.27
25.85
117,218
+0.83(+3.31%)
Jul 25, 2016
25.57
25.64
24.75
25.02
302,149
-1.02(-3.92%)
Jul 22, 2016
25.61
26.16
25.61
26.04
257,266
+0.02(+0.07%)
Jul 21, 2016
25.39
26.21
25.34
26.02
400,337
+0.77(+3.06%)
Jul 20, 2016
26.16
26.25
25.13
25.25
213,193
-1.67(-6.20%)
Jul 19, 2016
27.15
27.16
26.86
26.91
65,004
-0.24(-0.88%)
Jul 18, 2016
27.20
27.20
26.78
27.15
189,306
+0.14(+0.53%)
Jul 15, 2016
26.68
27.27
26.68
27.01
99,312
-0.25(-0.91%)
Jul 14, 2016
26.90
27.31
26.51
27.26
210,725
-0.15(-0.56%)
Jul 13, 2016
26.93
27.60
26.86
27.41
891,619
+0.81(+3.05%)
Jul 12, 2016
27.46
27.53
26.57
26.60
129,375
-1.01(-3.66%)
Jul 11, 2016
26.99
27.66
26.99
27.61
94,470
+0.26(+0.94%)
Jul 08, 2016
26.69
27.39
26.53
27.35
124,783
+0.82(+3.09%)
Jul 07, 2016
27.21
27.21
26.33
26.53
178,170
-0.84(-3.05%)
Jul 06, 2016
27.18
27.49
26.97
27.37
221,722
+0.86(+3.23%)
Jul 05, 2016
26.59
26.63
25.77
26.51
234,240
+0.52(+2.01%)
Jul 01, 2016
25.73
25.99
25.99
25.99
128,639
+1.25(+5.05%)
Jun 30, 2016
24.65
24.77
24.35
24.74
87,562
+0.40(+1.64%)
Jun 29, 2016
24.16
24.59
24.11
24.34
94,511
+0.62(+2.61%)
Jun 28, 2016
23.72
24.08
23.60
23.72
94,385
-0.29(-1.19%)
Jun 27, 2016
24.17
24.50
23.44
24.01
145,428
+0.31(+1.33%)
Jun 24, 2016
24.43
24.44
23.35
23.69
311,960
+1.20(+5.34%)
Jun 23, 2016
22.62
22.79
22.36
22.49
270,734
-0.19(-0.84%)
Jun 22, 2016
22.47
22.72
22.04
22.68
84,507
+0.40(+1.80%)
Jun 21, 2016
22.41
22.51
22.18
22.28
68,608
-0.48(-2.09%)
Jun 20, 2016
22.13
22.87
22.04
22.76
286,031
+0.03(+0.11%)
Jun 17, 2016
23.14
23.14
22.36
22.73
101,822
+0.11(+0.48%)
Jun 16, 2016
24.11
24.11
22.45
22.63
207,693
-0.62(-2.67%)
Jun 15, 2016
22.57
23.47
22.38
23.24
122,098
+0.85(+3.79%)
Jun 14, 2016
23.02
23.02
22.11
22.40
81,774
-0.40(-1.76%)
Jun 13, 2016
23.48
23.48
22.51
22.80
156,701
+0.03(+0.13%)
Jun 10, 2016
23.48
23.68
22.63
22.77
104,205
-0.47(-2.01%)
Jun 09, 2016
22.84
23.27
22.71
23.24
319,375
+0.37(+1.63%)
Jun 08, 2016
22.93
23.28
22.76
22.86
403,936
+0.79(+3.58%)
Jun 07, 2016
22.11
22.33
21.92
22.07
176,505
-0.22(-0.98%)
Jun 06, 2016
22.19
22.35
21.77
22.29
214,062
+0.12(+0.56%)
Jun 03, 2016
21.20
22.19
21.10
22.17
492,714
+2.18(+10.92%)
Jun 02, 2016
20.02
20.20
19.78
19.99
39,157
+0.05(+0.24%)
Jun 01, 2016
20.05
20.38
19.63
19.94
59,248
+0.04(+0.19%)
May 31, 2016
19.54
20.23
19.44
19.90
70,591
+0.36(+1.85%)
May 27, 2016
20.00
19.54
19.54
19.54
106,185
-0.71(-3.48%)
May 26, 2016
20.49
20.65
20.06
20.24
57,026
+0.07(+0.33%)
May 25, 2016
19.55
20.29
19.12
20.18
244,566
-0.54(-2.62%)
May 24, 2016
20.70
20.72
19.68
20.72
382,353
-0.29(-1.36%)
May 23, 2016
20.91
21.40
20.55
21.01
364,491
-0.20(-0.94%)
May 20, 2016
21.48
21.48
20.64
21.21
64,460
+0.08(+0.36%)
May 19, 2016
20.34
21.24
20.01
21.13
144,003
+0.35(+1.70%)
May 18, 2016
22.30
22.37
20.74
20.78
134,599
-1.74(-7.74%)
May 17, 2016
22.25
22.73
21.92
22.52
50,409
+0.26(+1.16%)
May 16, 2016
22.23
22.67
22.13
22.26
81,967
+0.44(+2.01%)
May 13, 2016
21.77
22.10
21.53
21.82
76,130
+0.19(+0.88%)
May 12, 2016
22.20
22.35
21.51
21.63
58,291
-0.48(-2.16%)
May 11, 2016
21.94
22.33
21.31
22.11
218,517
+0.52(+2.43%)
May 10, 2016
20.93
21.69
20.62
21.59
101,627
+0.71(+3.42%)
May 09, 2016
21.34
21.34
20.82
20.87
121,763
-1.28(-5.77%)
May 06, 2016
21.85
22.42
21.63
22.15
131,165
+0.80(+3.75%)
May 05, 2016
21.13
21.46
20.97
21.35
334,579
+0.72(+3.51%)
May 04, 2016
21.34
21.72
20.49
20.62
124,626
-1.06(-4.88%)
May 03, 2016
22.36
22.37
21.49
21.68
254,127
-0.63(-2.82%)
May 02, 2016
23.15
23.15
22.04
22.31
133,471
-0.49(-2.13%)
Apr 29, 2016
21.82
22.80
21.73
22.80
139,780
+1.31(+6.08%)
Apr 28, 2016
20.60
21.70
20.60
21.49
147,087
+0.93(+4.54%)
Apr 27, 2016
20.49
20.65
20.08
20.56
42,251
+0.19(+0.94%)
Apr 26, 2016
20.25
20.40
19.69
20.37
54,652
+0.43(+2.15%)
Apr 25, 2016
20.13
20.26
19.82
19.94
38,838
-0.25(-1.23%)
Apr 22, 2016
20.44
20.76
19.96
20.19
50,165
-0.45(-2.17%)
Apr 21, 2016
21.04
21.04
20.37
20.63
76,391
+0.30(+1.45%)
Apr 20, 2016
20.71
21.20
20.23
20.34
105,484
-0.42(-2.02%)
Apr 19, 2016
20.53
20.86
20.37
20.76
91,359
+0.89(+4.46%)
Apr 18, 2016
20.00
20.00
19.54
19.87
69,099
+0.12(+0.59%)
Apr 15, 2016
19.42
19.86
19.16
19.76
65,792
+0.47(+2.41%)
Apr 14, 2016
19.90
19.93
18.98
19.29
103,459
-0.61(-3.07%)
Apr 13, 2016
20.25
20.36
19.84
19.90
177,025
-0.51(-2.52%)
Apr 12, 2016
20.37
20.60
19.96
20.41
75,273
+0.21(+1.03%)
Apr 11, 2016
19.52
20.27
19.32
20.21
116,773
+1.15(+6.04%)
Apr 08, 2016
18.42
19.18
18.42
19.06
74,893
+0.64(+3.49%)
Apr 07, 2016
18.30
18.57
18.30
18.41
96,332
+0.50(+2.77%)
Apr 06, 2016
17.71
17.97
17.66
17.92
63,222
+0.03(+0.16%)
Apr 05, 2016
17.80
17.93
17.44
17.89
65,797
+0.52(+3.02%)
Apr 04, 2016
17.73
17.73
17.32
17.36
27,520
-0.42(-2.36%)
Apr 01, 2016
17.23
17.80
17.14
17.78
53,491
+0.04(+0.21%)
Mar 31, 2016
18.23
18.26
17.75
17.75
63,211
-0.26(-1.43%)
Mar 30, 2016
18.00
18.19
17.72
18.00
173,316
-0.23(-1.25%)
Mar 29, 2016
17.46
18.31
17.29
18.23
123,209
+0.93(+5.40%)
Mar 28, 2016
17.44
17.44
16.91
17.30
178,435
-0.05(-0.27%)
Mar 24, 2016
17.19
17.35
17.35
17.35
33,786
+0.29(+1.68%)
Mar 23, 2016
17.52
17.60
17.05
17.06
84,733
-1.15(-6.33%)
Mar 22, 2016
18.66
18.66
18.09
18.21
56,918
-0.11(-0.62%)
Mar 21, 2016
18.17
18.58
18.06
18.33
62,907
+0.05(+0.26%)
Mar 18, 2016
18.19
18.53
18.14
18.28
39,158
-0.02(-0.10%)
Mar 17, 2016
18.89
19.12
18.25
18.30
277,340
-0.19(-1.03%)
Mar 16, 2016
17.06
18.51
16.85
18.49
81,042
+1.24(+7.18%)
Mar 15, 2016
16.90
17.29
16.60
17.25
72,483
+0.28(+1.63%)
Mar 14, 2016
17.74
17.74
16.91
16.97
93,838
-0.54(-3.10%)
Mar 11, 2016
17.78
18.04
17.44
17.52
72,851
-0.28(-1.55%)
Mar 10, 2016
17.16
17.92
17.16
17.79
584,986
+0.77(+4.53%)
Mar 09, 2016
16.67
17.15
16.27
17.02
149,275
+0.13(+0.79%)
Mar 08, 2016
17.66
17.73
16.76
16.89
113,711
-0.52(-3.01%)
Mar 07, 2016
17.14
17.75
17.14
17.41
253,848
+0.50(+2.93%)
Mar 04, 2016
17.11
17.88
16.81
16.92
316,437
-0.02(-0.11%)
Mar 03, 2016
16.39
17.04
16.34
16.94
135,013
+0.63(+3.86%)
Mar 02, 2016
15.87
16.35
15.87
16.31
48,757
+0.44(+2.76%)
Mar 01, 2016
16.69
16.83
15.77
15.87
93,380
-0.68(-4.09%)
Feb 29, 2016
16.29
16.58
16.29
16.55
63,965
+0.50(+3.09%)
Feb 26, 2016
16.29
16.53
15.98
16.05
111,753
-0.64(-3.83%)
Feb 25, 2016
16.39
16.75
16.25
16.69
80,508
+0.23(+1.39%)
Feb 24, 2016
16.76
17.19
16.25
16.46
132,934
+0.15(+0.94%)
Feb 23, 2016
16.27
16.47
16.15
16.31
87,600
+0.28(+1.72%)
Feb 22, 2016
15.57
16.19
15.51
16.03
73,988
+0.01(+0.06%)
Feb 19, 2016
16.09
16.39
15.96
16.02
430,338
-0.23(-1.41%)
Feb 18, 2016
15.24
16.30
15.13
16.25
223,265
+0.87(+5.64%)
Feb 17, 2016
15.41
15.58
15.13
15.38
122,399
+0.17(+1.13%)
Feb 16, 2016
15.58
15.88
15.08
15.21
226,224
-0.98(-6.06%)
Feb 12, 2016
15.60
16.19
16.19
16.19
250,878
+0.42(+2.66%)
Feb 11, 2016
15.96
16.10
15.42
15.77
322,486
+0.94(+6.36%)
Feb 10, 2016
14.51
14.87
13.96
14.83
98,423
+0.16(+1.11%)
Feb 09, 2016
15.62
15.62
14.60
14.67
104,516
-0.62(-4.05%)
Feb 08, 2016
15.19
15.73
15.19
15.29
206,526
+0.58(+3.95%)
Feb 05, 2016
13.84
14.71
13.54
14.71
84,079
+0.63(+4.47%)
Feb 04, 2016
13.94
14.33
13.91
14.08
145,044
+0.56(+4.16%)
Feb 03, 2016
12.57
13.55
12.57
13.51
337,076
+0.97(+7.75%)
Feb 02, 2016
12.74
12.74
12.36
12.54
22,585
-0.22(-1.72%)
Feb 01, 2016
12.55
12.91
12.55
12.76
42,509
+0.30(+2.37%)
Jan 29, 2016
12.10
12.50
12.10
12.47
58,579
+0.31(+2.59%)
Jan 28, 2016
12.13
12.36
11.92
12.15
63,361
-0.17(-1.39%)
Jan 27, 2016
12.08
12.36
11.91
12.32
129,432
+0.22(+1.81%)
Jan 26, 2016
11.69
12.19
11.69
12.10
55,179
+0.55(+4.78%)
Jan 25, 2016
11.45
11.67
11.39
11.55
25,006
+0.28(+2.45%)
Jan 22, 2016
10.96
11.30
10.94
11.27
35,992
+0.10(+0.94%)
Jan 21, 2016
10.98
11.19
10.74
11.17
32,967
+0.12(+1.12%)
Jan 20, 2016
10.99
11.13
10.81
11.05
100,379
+0.22(+2.03%)
Jan 19, 2016
11.54
11.54
10.69
10.83
151,931
-0.67(-5.80%)
Jan 15, 2016
12.26
11.49
11.49
11.49
84,780
-0.10(-0.90%)
Jan 14, 2016
11.96
12.08
11.42
11.60
78,153
-0.53(-4.40%)
Jan 13, 2016
12.07
12.20
11.90
12.13
37,639
+0.09(+0.71%)
Jan 12, 2016
12.38
12.38
11.86
12.05
69,379
-0.39(-3.14%)
Jan 11, 2016
13.14
13.16
12.30
12.44
73,316
-0.58(-4.47%)
Jan 08, 2016
13.08
13.18
12.79
13.02
46,393
-0.31(-2.36%)
Jan 07, 2016
12.91
13.47
12.84
13.33
104,057
+0.61(+4.76%)
Jan 06, 2016
12.62
12.82
12.60
12.73
74,809
+0.35(+2.85%)
Jan 05, 2016
12.49
12.49
12.29
12.38
17,690
-0.06(-0.50%)
Jan 04, 2016
12.39
12.63
12.25
12.44
56,021
+0.30(+2.51%)
Dec 31, 2015
12.02
12.13
12.13
12.13
65,788
+0.07(+0.55%)
Dec 30, 2015
12.21
12.21
11.97
12.07
106,093
-0.24(-1.94%)
Dec 29, 2015
12.44
12.50
12.22
12.30
80,259
+0.03(+0.23%)
Dec 28, 2015
12.44
12.63
12.20
12.28
36,541
-0.41(-3.23%)
Dec 24, 2015
12.47
12.69
12.69
12.69
19,516
+0.30(+2.38%)
Dec 23, 2015
12.14
12.42
12.14
12.39
77,397
-0.01(-0.08%)
Dec 22, 2015
12.37
12.63
12.33
12.40
69,887
-0.06(-0.46%)
Dec 21, 2015
12.33
12.68
12.33
12.46
81,270
+0.22(+1.79%)
Dec 18, 2015
11.79
12.38
11.79
12.24
58,602
+0.40(+3.38%)
Dec 17, 2015
12.18
12.18
11.75
11.84
159,134
-0.85(-6.69%)
Dec 16, 2015
12.39
12.69
12.22
12.69
469,180
+0.53(+4.39%)
Dec 15, 2015
12.29
12.29
12.03
12.15
24,181
-0.03(-0.23%)
Dec 14, 2015
12.76
12.76
12.17
12.18
66,583
-0.71(-5.54%)
Dec 11, 2015
12.63
13.05
12.58
12.89
237,802
+0.06(+0.45%)
Dec 10, 2015
12.71
12.98
12.71
12.84
39,848
+0.06(+0.48%)
Dec 09, 2015
12.92
13.09
12.67
12.78
80,413
+0.07(+0.57%)
Dec 08, 2015
12.85
12.89
12.55
12.70
64,307
-0.13(-1.01%)
Dec 07, 2015
13.24
13.24
12.74
12.83
29,428
-0.66(-4.90%)
Dec 04, 2015
12.87
13.50
12.87
13.50
186,832
+0.79(+6.23%)
Dec 03, 2015
12.68
12.86
12.55
12.70
278,886
+0.18(+1.45%)
Dec 02, 2015
12.38
12.66
12.12
12.52
110,044
-0.24(-1.87%)
Dec 01, 2015
12.45
12.82
12.34
12.76
82,465
+0.40(+3.28%)
Nov 30, 2015
12.11
12.39
12.10
12.36
45,864
+0.25(+2.09%)
Nov 27, 2015
11.97
12.16
11.97
12.10
18,427
-0.24(-1.97%)
Nov 25, 2015
12.32
12.35
12.35
12.35
47,216
-0.02(-0.17%)
Nov 24, 2015
12.09
12.41
12.09
12.37
46,503
+0.39(+3.26%)
Nov 23, 2015
11.98
12.09
11.91
11.98
28,726
-0.09(-0.72%)
Nov 20, 2015
12.49
12.59
11.98
12.07
15,954
-0.43(-3.43%)
Nov 19, 2015
12.36
12.63
12.32
12.49
49,141
+0.30(+2.42%)
Nov 18, 2015
11.74
12.20
11.65
12.20
66,435
+0.46(+3.94%)
Nov 17, 2015
12.22
12.22
11.64
11.74
276,459
-0.52(-4.25%)
Nov 16, 2015
12.28
12.45
12.23
12.26
57,565
+0.04(+0.32%)
Nov 13, 2015
12.01
12.29
12.01
12.22
37,014
+0.14(+1.18%)
Nov 12, 2015
11.92
12.37
11.92
12.08
31,088
-0.19(-1.55%)
Nov 11, 2015
12.07
12.29
12.05
12.27
58,142
+0.20(+1.64%)
Nov 10, 2015
12.21
12.26
12.07
12.07
71,068
-0.30(-2.45%)
Nov 09, 2015
12.04
12.41
11.93
12.37
225,555
+0.32(+2.67%)
Nov 06, 2015
12.18
12.25
11.93
12.05
131,230
-0.55(-4.35%)
Nov 05, 2015
13.14
13.14
12.46
12.60
70,937
-0.60(-4.57%)
Nov 04, 2015
13.50
13.63
13.14
13.20
46,977
-0.27(-1.98%)
Nov 03, 2015
13.38
13.57
13.23
13.47
51,942
-0.11(-0.84%)
Nov 02, 2015
13.41
13.67
13.23
13.58
44,502
+0.06(+0.42%)
Oct 30, 2015
13.70
13.84
13.51
13.52
37,051
-0.21(-1.53%)
Oct 29, 2015
14.21
14.32
13.62
13.73
43,383
-0.48(-3.37%)
Oct 28, 2015
14.69
15.06
14.06
14.21
36,946
-0.17(-1.19%)
Oct 27, 2015
14.29
14.52
14.12
14.38
29,359
+0.04(+0.28%)
Oct 26, 2015
14.80
14.80
14.34
14.34
54,235
-0.37(-2.49%)
Oct 23, 2015
14.58
14.82
14.24
14.71
54,555
+0.36(+2.49%)
Oct 22, 2015
13.90
14.44
13.90
14.35
46,278
+0.34(+2.40%)
Oct 21, 2015
14.36
14.36
13.98
14.02
32,041
-0.49(-3.37%)
Oct 20, 2015
14.06
14.60
14.06
14.51
84,005
+0.60(+4.32%)
Oct 19, 2015
14.36
14.42
13.88
13.90
52,331
-0.61(-4.20%)
Oct 16, 2015
14.78
14.87
14.49
14.52
29,148
-0.30(-2.06%)
Oct 15, 2015
14.63
14.92
14.50
14.82
66,805
-0.03(-0.19%)
Oct 14, 2015
14.16
14.85
14.15
14.85
170,552
+0.97(+7.00%)
Oct 13, 2015
13.82
14.11
13.80
13.88
54,459
+0.20(+1.46%)
Oct 12, 2015
14.48
14.52
13.59
13.68
77,799
-0.51(-3.56%)
Oct 09, 2015
14.02
14.20
13.92
14.18
31,300
+0.56(+4.13%)
Oct 08, 2015
13.50
14.22
13.50
13.62
28,758
-0.12(-0.90%)
Oct 07, 2015
13.70
13.85
13.49
13.74
32,959
+0.10(+0.77%)
Oct 06, 2015
13.66
13.80
13.32
13.64
73,762
+0.44(+3.32%)
Oct 05, 2015
12.87
13.25
12.72
13.20
232,337
+0.48(+3.75%)
Oct 02, 2015
12.07
12.72
11.95
12.72
95,020
+0.96(+8.18%)
Oct 01, 2015
11.98
12.25
11.69
11.76
39,906
-0.23(-1.91%)
Sep 30, 2015
11.44
12.02
11.32
11.99
63,335
+0.30(+2.61%)
Sep 29, 2015
11.77
12.01
11.67
11.68
103,189
-0.06(-0.49%)
Sep 28, 2015
12.15
12.15
11.69
11.74
56,226
-0.60(-4.86%)
Sep 25, 2015
12.17
12.42
12.17
12.34
41,736
-0.14(-1.15%)
Sep 24, 2015
12.00
12.48
11.89
12.48
86,913
+0.80(+6.85%)
Sep 23, 2015
11.90
11.96
11.62
11.68
129,266
-0.06(-0.49%)
Sep 22, 2015
12.10
12.10
11.68
11.74
89,281
-0.60(-4.86%)
Sep 21, 2015
12.48
12.59
12.32
12.34
41,626
-0.25(-1.97%)
Sep 18, 2015
12.69
12.86
12.36
12.59
59,932
+0.13(+1.01%)
Sep 17, 2015
12.02
12.58
11.91
12.46
74,390
+0.27(+2.17%)
Sep 16, 2015
11.69
12.20
11.69
12.20
45,713
+0.77(+6.75%)
Sep 15, 2015
11.47
11.69
11.43
11.43
57,256
-0.10(-0.83%)
Sep 14, 2015
11.67
11.72
11.33
11.52
35,150
-0.11(-0.96%)
Sep 11, 2015
11.44
11.69
11.06
11.63
55,473
+0.14(+1.22%)
Sep 10, 2015
11.77
11.77
11.44
11.49
33,835
-0.08(-0.66%)
Sep 09, 2015
11.88
11.88
11.50
11.57
41,285
-0.37(-3.11%)
Sep 08, 2015
12.01
12.08
11.79
11.94
26,523
+0.09(+0.72%)
Sep 04, 2015
11.88
11.86
11.86
11.86
58,443
-0.10(-0.80%)
Sep 03, 2015
12.02
12.40
11.93
11.95
43,900
-0.19(-1.57%)
Sep 02, 2015
12.27
12.42
11.96
12.14
37,533
-0.12(-1.01%)
Sep 01, 2015
12.77
12.77
12.27
12.27
40,564
-0.29(-2.28%)
Aug 31, 2015
12.60
12.60
12.18
12.55
39,239
-0.15(-1.20%)
Aug 28, 2015
12.48
12.77
12.36
12.70
186,084
+0.49(+3.98%)
Aug 27, 2015
11.74
12.31
11.74
12.22
51,042
+0.60(+5.17%)
Aug 26, 2015
11.91
12.02
11.50
11.62
119,092
-0.58(-4.77%)
Aug 25, 2015
12.78
12.78
12.12
12.20
119,336
-0.51(-3.98%)
Aug 24, 2015
13.70
13.90
12.60
12.70
129,572
-0.97(-7.11%)
Aug 21, 2015
14.38
14.38
13.62
13.68
76,316
-0.41(-2.91%)
Aug 20, 2015
14.20
14.24
13.92
14.09
275,402
+0.55(+4.08%)
Aug 19, 2015
13.17
13.58
13.17
13.53
80,874
+0.42(+3.20%)
Aug 18, 2015
13.05
13.26
12.91
13.11
42,399
-0.22(-1.64%)
Aug 17, 2015
13.11
13.36
13.06
13.33
38,933
+0.50(+3.86%)
Aug 14, 2015
13.29
13.29
12.75
12.84
45,581
-0.09(-0.66%)
Aug 13, 2015
13.43
13.50
12.88
12.92
204,031
-0.82(-5.96%)
Aug 12, 2015
13.06
13.74
13.06
13.74
149,595
+0.89(+6.89%)
Aug 11, 2015
12.79
12.86
12.32
12.86
91,420
+0.26(+2.04%)
Aug 10, 2015
11.92
12.61
11.75
12.60
184,013
+0.79(+6.70%)
Aug 07, 2015
11.76
12.18
11.76
11.81
45,286
+0.04(+0.32%)
Aug 06, 2015
11.54
11.99
11.48
11.77
45,161
+0.31(+2.75%)
Aug 05, 2015
11.71
11.92
11.42
11.46
46,422
-0.20(-1.72%)
Aug 04, 2015
11.71
11.87
11.58
11.66
47,207
+0.05(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.