Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5039
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
3.650
3.800
3.200
3.340
37,500
-0.04(-1.18%)
Jul 30, 2002
3.000
3.650
3.000
3.380
35,900
+0.43(+14.58%)
Jul 29, 2002
2.750
3.000
2.330
2.950
66,000
+0.10(+3.51%)
Jul 26, 2002
3.100
3.100
2.620
2.850
110,100
-0.25(-8.06%)
Jul 25, 2002
3.300
3.590
3.100
3.100
17,700
-0.30(-8.82%)
Jul 24, 2002
3.200
3.640
2.910
3.400
83,100
-0.29(-7.86%)
Jul 23, 2002
4.250
4.300
3.300
3.690
60,700
-0.73(-16.52%)
Jul 22, 2002
4.450
4.500
4.250
4.420
95,300
+0.17(+4.00%)
Jul 19, 2002
4.310
4.590
4.050
4.250
78,900
+0.10(+2.41%)
Jul 17, 2002
4.330
4.330
4.000
4.150
64,600
+0.00(+0.00%)
Jul 12, 2002
4.240
4.500
3.900
4.150
96,300
-0.15(-3.49%)
Jul 11, 2002
3.650
4.360
3.600
4.300
210,300
+0.81(+23.21%)
Jul 10, 2002
3.250
3.490
3.200
3.490
66,500
+0.21(+6.40%)
Jul 09, 2002
2.990
3.350
2.960
3.280
113,100
+0.37(+12.71%)
Jul 08, 2002
2.560
2.940
2.560
2.910
58,100
+0.38(+15.02%)
Jul 05, 2002
2.850
2.850
2.510
2.530
22,500
-0.32(-11.23%)
Jul 04, 2002
2.750
2.900
2.720
2.850
69,100
+0.00(+0.00%)
Jul 03, 2002
2.750
2.900
2.720
2.850
69,100
+0.10(+3.64%)
Jul 02, 2002
2.670
3.000
2.600
2.750
42,000
+0.13(+4.96%)
Jul 01, 2002
2.590
2.650
2.460
2.620
3,940,000
+0.03(+1.16%)
Jun 28, 2002
2.400
2.960
2.400
2.590
90,800
+0.06(+2.37%)
Jun 27, 2002
2.500
2.600
2.250
2.530
148,900
-0.13(-4.89%)
Jun 26, 2002
3.250
3.250
2.610
2.660
180,800
-0.64(-19.39%)
Jun 25, 2002
3.550
3.550
3.000
3.300
100,500
-0.96(-22.54%)
Jun 21, 2002
4.000
4.600
4.000
4.260
108,000
+3.99(+1477.78%)
Jun 19, 2002
0.2700
0.2700
0.2700
0.2700
0
-5.13(-95.00%)
Jun 18, 2002
5.600
5.800
5.200
5.400
64,150
-0.20(-3.57%)
Jun 17, 2002
5.800
5.800
5.200
5.600
58,705
-0.60(-9.68%)
Jun 14, 2002
6.600
7.000
6.200
6.200
99,135
+0.20(+3.33%)
Jun 12, 2002
6.800
7.000
5.800
6.000
99,805
-0.80(-11.76%)
Jun 11, 2002
5.000
6.800
4.800
6.800
160,930
+1.00(+17.24%)
Jun 10, 2002
6.200
6.200
5.000
5.800
106,760
-0.60(-9.38%)
Jun 07, 2002
7.200
7.800
6.200
6.400
118,410
-0.40(-5.88%)
Jun 06, 2002
7.200
7.800
6.800
6.800
94,615
-0.20(-2.86%)
Jun 05, 2002
7.200
7.600
6.200
7.000
109,050
+1.00(+16.67%)
May 31, 2002
6.600
6.800
5.600
6.000
164,325
-2.80(-31.82%)
May 27, 2002
8.600
10.00
8.200
8.800
257,290
+0.00(+0.00%)
May 24, 2002
8.600
10.00
8.200
8.800
256,930
+0.20(+2.33%)
May 23, 2002
7.800
10.40
6.000
8.600
499,905
+0.80(+10.26%)
May 22, 2002
4.600
8.800
4.400
7.800
463,280
+3.60(+85.71%)
May 20, 2002
2.000
4.800
2.000
4.200
183,315
+2.00(+90.91%)
May 16, 2002
1.800
2.200
1.800
2.200
23,555
+0.20(+10.00%)
May 15, 2002
2.000
2.000
1.800
2.000
14,130
+0.00(+0.00%)
May 14, 2002
2.000
2.000
1.800
2.000
10,090
+0.00(+0.00%)
May 13, 2002
2.000
2.000
1.800
2.000
8,760
+0.00(+0.00%)
May 10, 2002
2.000
2.000
1.800
2.000
16,415
+0.00(+0.00%)
May 09, 2002
1.800
2.000
1.800
2.000
11,960
+0.00(+0.00%)
May 08, 2002
1.800
2.000
1.800
2.000
6,105
+0.00(+0.00%)
May 07, 2002
2.000
2.000
1.800
2.000
10,065
+0.00(+0.00%)
May 06, 2002
1.800
2.000
1.800
2.000
1,218,500
+0.00(+0.00%)
May 03, 2002
2.000
2.000
1.800
2.000
9,900
+0.00(+0.00%)
May 02, 2002
2.000
2.000
1.800
2.000
4,355
+0.00(+0.00%)
May 01, 2002
2.000
2.000
1.800
2.000
6,440
+0.00(+0.00%)
Apr 30, 2002
2.000
2.000
1.800
2.000
12,645
-0.20(-9.09%)
Apr 29, 2002
2.000
2.200
2.000
2.200
13,430
+0.00(+0.00%)
Apr 26, 2002
2.200
2.200
2.000
2.200
15,985
+0.00(+0.00%)
Apr 25, 2002
2.200
2.200
2.000
2.200
29,335
+0.00(+0.00%)
Apr 24, 2002
2.000
2.200
1.800
2.200
16,655
+0.20(+10.00%)
Apr 23, 2002
2.000
2.000
1.800
2.000
20,500
-0.20(-9.09%)
Apr 22, 2002
2.000
2.200
2.000
2.200
15,485
+0.20(+10.00%)
Apr 19, 2002
2.200
2.200
2.000
2.000
10,020
-0.20(-9.09%)
Apr 18, 2002
2.200
2.200
2.000
2.200
18,555
+0.20(+10.00%)
Apr 17, 2002
2.000
2.200
2.000
2.000
14,705
-0.20(-9.09%)
Apr 16, 2002
2.000
2.200
2.000
2.200
5,945
+0.20(+10.00%)
Apr 15, 2002
2.200
2.200
2.000
2.000
12,000
-0.40(-16.67%)
Apr 12, 2002
2.400
2.400
2.000
2.400
10,180
+0.00(+0.00%)
Apr 11, 2002
2.400
2.400
2.200
2.400
21,105
+0.00(+0.00%)
Apr 10, 2002
2.000
2.400
2.000
2.400
14,045
+0.40(+20.00%)
Apr 09, 2002
2.400
2.400
2.000
2.000
3,825
-0.20(-9.09%)
Apr 08, 2002
2.200
2.400
2.000
2.200
586,000
-0.20(-8.33%)
Apr 05, 2002
2.200
2.400
2.000
2.400
8,690
+0.20(+9.09%)
Apr 04, 2002
2.400
2.400
2.000
2.200
17,435
-0.20(-8.33%)
Apr 03, 2002
2.400
2.400
2.000
2.400
27,050
+0.00(+0.00%)
Apr 02, 2002
2.200
2.400
2.000
2.400
25,285
+0.20(+9.09%)
Apr 01, 2002
2.000
2.200
2.000
2.200
24,790
+0.00(+0.00%)
Mar 29, 2002
2.200
2.200
2.000
2.200
16,405
+0.00(+0.00%)
Mar 28, 2002
2.200
2.200
2.000
2.200
16,405
+0.00(+0.00%)
Mar 27, 2002
2.000
2.200
1.800
2.200
36,315
+0.20(+10.00%)
Mar 26, 2002
1.800
2.200
1.800
2.000
12,040
+0.00(+0.00%)
Mar 25, 2002
2.000
2.200
1.800
2.000
32,005
+0.20(+11.11%)
Mar 22, 2002
1.800
2.000
1.800
1.800
8,860
+0.00(+0.00%)
Mar 21, 2002
1.800
2.000
1.600
1.800
6,475
+0.20(+12.50%)
Mar 20, 2002
2.000
2.000
1.600
1.600
2,010
-0.40(-20.00%)
Mar 19, 2002
1.800
2.000
1.800
2.000
4,115
+0.20(+11.11%)
Mar 18, 2002
1.800
2.000
1.600
1.800
6,590
-0.20(-10.00%)
Mar 15, 2002
1.800
2.000
1.600
2.000
4,025
+0.20(+11.11%)
Mar 14, 2002
1.800
2.000
1.600
1.800
8,785
+0.00(+0.00%)
Mar 13, 2002
2.000
2.000
1.800
1.800
2,665
-0.20(-10.00%)
Mar 12, 2002
1.800
2.000
1.800
2.000
1,630
+0.20(+11.11%)
Mar 11, 2002
1.800
2.000
1.600
1.800
2,600
+0.00(+0.00%)
Mar 08, 2002
1.800
2.000
1.600
1.800
12,445
-0.20(-10.00%)
Mar 07, 2002
2.000
2.000
1.800
2.000
8,380
+0.20(+11.11%)
Mar 06, 2002
1.800
2.000
1.600
1.800
6,475
+0.00(+0.00%)
Mar 05, 2002
2.000
2.000
1.800
1.800
126,000
-0.20(-10.00%)
Mar 04, 2002
2.000
2.000
1.800
2.000
6,170
+0.20(+11.11%)
Mar 01, 2002
1.800
2.000
1.800
1.800
6,230
-0.20(-10.00%)
Feb 28, 2002
1.800
2.200
1.800
2.000
3,630
+0.20(+11.11%)
Feb 27, 2002
1.800
2.200
1.800
1.800
3,155
+0.00(+0.00%)
Feb 26, 2002
2.000
2.200
1.800
1.800
5,800
-0.20(-10.00%)
Feb 25, 2002
2.200
2.200
1.800
2.000
6,850
-0.20(-9.09%)
Feb 22, 2002
2.000
2.200
2.000
2.200
5,480
+0.40(+22.22%)
Feb 21, 2002
1.800
2.000
1.600
1.800
5,360
+0.00(+0.00%)
Feb 20, 2002
2.200
2.200
1.800
1.800
8,705
-0.20(-10.00%)
Feb 19, 2002
2.000
2.200
2.000
2.000
12,670
-0.20(-9.09%)
Feb 18, 2002
1.600
2.200
1.600
2.200
9,100
+0.00(+0.00%)
Feb 15, 2002
1.600
2.200
1.600
2.200
9,100
+0.20(+10.00%)
Feb 14, 2002
1.800
2.200
1.800
2.000
10,465
+0.20(+11.11%)
Feb 13, 2002
2.000
2.200
1.800
1.800
379,500
-0.20(-10.00%)
Feb 12, 2002
2.000
2.400
1.800
2.000
9,390
+0.00(+0.00%)
Feb 11, 2002
2.000
2.000
1.600
2.000
22,240
+0.00(+0.00%)
Feb 08, 2002
2.000
2.600
1.600
2.000
101,475
+0.00(+0.00%)
Feb 07, 2002
1.800
2.000
1.600
2.000
16,630
+0.40(+25.00%)
Feb 06, 2002
2.000
2.000
1.600
1.600
43,205
-0.40(-20.00%)
Feb 05, 2002
1.600
2.000
1.400
2.000
42,745
+0.40(+25.00%)
Feb 04, 2002
1.400
1.600
1.200
1.600
22,515
+0.20(+14.29%)
Feb 01, 2002
1.200
1.400
1.200
1.400
13,635
+0.00(+0.00%)
Jan 31, 2002
1.400
1.400
1.200
1.400
7,485
+0.00(+0.00%)
Jan 30, 2002
1.400
1.400
1.200
1.400
5,175
+0.20(+16.67%)
Jan 29, 2002
1.400
1.400
1.200
1.200
2,725
-0.20(-14.29%)
Jan 28, 2002
1.400
1.400
1.200
1.400
10,605
+0.00(+0.00%)
Jan 25, 2002
1.400
1.400
1.200
1.400
113,000
+0.00(+0.00%)
Jan 24, 2002
1.400
1.400
1.200
1.400
6,790
+0.00(+0.00%)
Jan 23, 2002
1.200
1.400
1.200
1.400
350,500
+0.20(+16.67%)
Jan 22, 2002
1.400
1.600
1.200
1.200
7,545
+0.00(+0.00%)
Jan 21, 2002
1.400
1.600
1.200
1.200
1,499,500
+0.00(+0.00%)
Jan 18, 2002
1.400
1.600
1.200
1.200
20,395
-0.20(-14.29%)
Jan 17, 2002
1.600
1.600
1.400
1.400
17,335
+0.00(+0.00%)
Jan 16, 2002
1.600
1.600
1.400
1.400
1,735
-0.20(-12.50%)
Jan 15, 2002
1.600
1.600
1.400
1.600
5,390
+0.00(+0.00%)
Jan 14, 2002
1.400
1.600
1.400
1.600
5,075
+0.20(+14.29%)
Jan 11, 2002
1.600
1.600
1.400
1.400
5,810
+0.00(+0.00%)
Jan 10, 2002
1.400
1.600
1.400
1.400
4,335
+0.20(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.