Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.4600	0.4700	0.4500	0.4600	211,392	-0.01(-3.08%)
Jul 30, 2014	0.4620	0.4746	0.4550	0.4746	88,092	+0.01(+2.73%)
Jul 29, 2014	0.4600	0.4799	0.4500	0.4620	110,679	+0.00(+0.22%)
Jul 28, 2014	0.4600	0.4796	0.4600	0.4610	222,779	-0.01(-2.23%)
Jul 25, 2014	0.4580	0.4890	0.4500	0.4715	55,347	+0.01(+2.95%)
Jul 24, 2014	0.4799	0.4799	0.4418	0.4580	257,254	-0.00(-0.72%)
Jul 23, 2014	0.4800	0.4801	0.4610	0.4613	199,876	-0.02(-4.89%)
Jul 22, 2014	0.4989	0.4989	0.4670	0.4850	208,059	-0.01(-2.02%)
Jul 21, 2014	0.4992	0.4992	0.4700	0.4950	62,649	+0.01(+1.04%)
Jul 18, 2014	0.4800	0.4900	0.4700	0.4899	149,575	+0.00(+1.01%)
Jul 17, 2014	0.5000	0.5000	0.4649	0.4850	217,807	+0.01(+1.04%)
Jul 16, 2014	0.4700	0.4898	0.4700	0.4800	127,714	+0.01(+2.85%)
Jul 15, 2014	0.4800	0.4878	0.4601	0.4667	187,893	-0.04(-8.49%)
Jul 14, 2014	0.5000	0.5100	0.4611	0.5100	518,043	-0.01(-1.47%)
Jul 11, 2014	0.5090	0.5200	0.5001	0.5176	215,196	+0.01(+1.49%)
Jul 10, 2014	0.5400	0.5400	0.5000	0.5100	321,056	-0.01(-1.81%)
Jul 09, 2014	0.4990	0.5194	0.4800	0.5194	312,916	+0.02(+4.93%)
Jul 08, 2014	0.4700	0.4968	0.4501	0.4950	602,704	+0.01(+1.02%)
Jul 07, 2014	0.5000	0.5057	0.4670	0.4900	257,981	-0.01(-1.61%)
Jul 03, 2014	0.5000	0.4980	0.4980	0.4980	127,500	-0.01(-1.03%)
Jul 02, 2014	0.5005	0.5194	0.4881	0.5032	243,443	+0.01(+2.69%)
Jul 01, 2014	0.5050	0.5250	0.4789	0.4900	317,168	-0.01(-2.00%)
Jun 30, 2014	0.4500	0.5050	0.4430	0.5000	314,855	+0.07(+16.28%)
Jun 27, 2014	0.5000	0.5120	0.4300	0.4300	310,274	-0.07(-14.00%)
Jun 26, 2014	0.4900	0.5100	0.4520	0.5000	591,130	-0.01(-1.96%)
Jun 25, 2014	0.5200	0.5200	0.4815	0.5100	568,666	-0.02(-3.77%)
Jun 24, 2014	0.5480	0.5480	0.5200	0.5300	130,289	-0.01(-1.67%)
Jun 23, 2014	0.5480	0.5480	0.5301	0.5390	216,055	+0.00(+0.06%)
Jun 20, 2014	0.5300	0.5484	0.5200	0.5387	479,246	+0.01(+1.64%)
Jun 19, 2014	0.4900	0.5495	0.4900	0.5300	1,106,389	+0.06(+12.29%)
Jun 18, 2014	0.4570	0.5000	0.4500	0.4720	493,068	+0.01(+3.28%)
Jun 17, 2014	0.4416	0.4629	0.4416	0.4570	171,536	+0.01(+1.31%)
Jun 16, 2014	0.4600	0.4644	0.4300	0.4511	182,096	-0.00(-0.88%)
Jun 13, 2014	0.4800	0.4800	0.4351	0.4551	418,998	-0.02(-3.58%)
Jun 12, 2014	0.4610	0.4814	0.4610	0.4720	466,516	+0.03(+6.07%)
Jun 11, 2014	0.4125	0.4450	0.4000	0.4450	408,608	+0.05(+13.09%)
Jun 10, 2014	0.3800	0.4200	0.3800	0.3935	392,900	+0.02(+4.65%)
Jun 06, 2014	0.3900	0.3939	0.3705	0.3760	361,293	-0.02(-4.20%)
Jun 05, 2014	0.3900	0.3949	0.3810	0.3925	264,354	-0.00(-0.61%)
Jun 04, 2014	0.3855	0.3950	0.3821	0.3949	92,738	-0.00(-0.23%)
Jun 03, 2014	0.3966	0.3997	0.3846	0.3958	162,345	-0.00(-0.20%)
Jun 02, 2014	0.3900	0.3970	0.3809	0.3966	168,345	+0.01(+1.69%)
May 30, 2014	0.4000	0.4090	0.3800	0.3900	450,320	-0.01(-1.29%)
May 29, 2014	0.4000	0.4100	0.3901	0.3951	274,511	-0.01(-3.63%)
May 28, 2014	0.4200	0.4292	0.4005	0.4100	190,081	-0.01(-2.38%)
May 27, 2014	0.4400	0.4400	0.4200	0.4200	297,159	-0.02(-4.55%)
May 23, 2014	0.4400	0.4400	0.4400	0.4400	60,600	-0.01(-1.12%)
May 22, 2014	0.4600	0.4797	0.4400	0.4450	58,795	-0.02(-3.26%)
May 21, 2014	0.4600	0.4700	0.4315	0.4600	59,524	-0.01(-1.73%)
May 20, 2014	0.4400	0.4705	0.4301	0.4681	346,087	-0.00(-0.51%)
May 19, 2014	0.4499	0.4898	0.4400	0.4705	122,106	+0.03(+6.93%)
May 16, 2014	0.4312	0.4505	0.4301	0.4400	121,355	+0.01(+1.85%)
May 15, 2014	0.4550	0.4630	0.4235	0.4320	149,155	-0.02(-4.82%)
May 14, 2014	0.4400	0.4620	0.4400	0.4539	75,804	+0.01(+2.69%)
May 13, 2014	0.4300	0.4600	0.4226	0.4420	272,075	+0.00(+0.23%)
May 12, 2014	0.4300	0.4495	0.4300	0.4410	214,665	+0.01(+2.58%)
May 09, 2014	0.4307	0.4361	0.4201	0.4299	143,960	-0.01(-2.18%)
May 08, 2014	0.4500	0.4589	0.4205	0.4395	231,926	+0.01(+2.21%)
May 07, 2014	0.4605	0.4800	0.4300	0.4300	493,469	-0.03(-6.52%)
May 06, 2014	0.4995	0.4995	0.4579	0.4600	309,014	-0.02(-4.17%)
May 05, 2014	0.5000	0.5000	0.4750	0.4800	56,516	+0.00(+0.00%)
May 02, 2014	0.4600	0.4850	0.4575	0.4800	167,639	+0.02(+4.35%)
May 01, 2014	0.4801	0.4872	0.4520	0.4600	223,130	-0.02(-3.52%)
Apr 30, 2014	0.5100	0.5100	0.4768	0.4768	189,312	-0.03(-6.51%)
Apr 29, 2014	0.5000	0.5200	0.4810	0.5100	282,413	+0.01(+1.19%)
Apr 28, 2014	0.5000	0.5198	0.4900	0.5040	154,055	-0.01(-1.91%)
Apr 25, 2014	0.5000	0.5190	0.4950	0.5138	205,299	+0.02(+3.53%)
Apr 24, 2014	0.4900	0.5131	0.4899	0.4963	380,697	+0.00(+0.26%)
Apr 23, 2014	0.4800	0.4999	0.4800	0.4950	319,703	+0.01(+1.06%)
Apr 22, 2014	0.4930	0.4930	0.4700	0.4898	307,694	+0.01(+3.01%)
Apr 21, 2014	0.4800	0.4820	0.4701	0.4755	225,222	-0.00(-0.94%)
Apr 17, 2014	0.4700	0.4800	0.4800	0.4800	377,000	-0.00(-0.02%)
Apr 16, 2014	0.5000	0.5000	0.4801	0.4801	272,287	-0.02(-3.96%)
Apr 15, 2014	0.5300	0.5300	0.4800	0.4999	812,819	-0.03(-5.70%)
Apr 14, 2014	0.5370	0.5492	0.5300	0.5301	283,603	-0.01(-2.20%)
Apr 11, 2014	0.5499	0.5499	0.5351	0.5420	270,381	-0.00(-0.75%)
Apr 10, 2014	0.5600	0.5649	0.5351	0.5461	174,011	-0.01(-2.29%)
Apr 09, 2014	0.5788	0.5788	0.5251	0.5589	738,646	-0.02(-3.64%)
Apr 08, 2014	0.5800	0.5885	0.5520	0.5800	314,765	+0.01(+1.75%)
Apr 07, 2014	0.5600	0.5800	0.5500	0.5700	141,630	+0.01(+1.79%)
Apr 04, 2014	0.5700	0.5900	0.5501	0.5600	275,044	-0.01(-1.75%)
Apr 03, 2014	0.5800	0.5850	0.5500	0.5700	398,799	+0.02(+3.07%)
Apr 02, 2014	0.5260	0.5898	0.5255	0.5530	596,963	+0.03(+5.25%)
Apr 01, 2014	0.5200	0.5479	0.4907	0.5254	227,227	+0.01(+1.57%)
Mar 31, 2014	0.5498	0.5498	0.5001	0.5173	230,560	-0.03(-5.93%)
Mar 28, 2014	0.5300	0.5500	0.5250	0.5499	318,859	+0.02(+4.35%)
Mar 27, 2014	0.5100	0.5400	0.5100	0.5270	243,916	+0.01(+1.42%)
Mar 26, 2014	0.5590	0.5695	0.5101	0.5196	495,722	-0.05(-8.84%)
Mar 25, 2014	0.5300	0.5700	0.5200	0.5700	412,959	+0.05(+9.62%)
Mar 24, 2014	0.5500	0.5595	0.5200	0.5200	611,300	-0.03(-5.45%)
Mar 21, 2014	0.5700	0.5799	0.4801	0.5500	949,799	-0.03(-5.09%)
Mar 20, 2014	0.5803	0.6097	0.5627	0.5795	485,767	-0.02(-3.42%)
Mar 19, 2014	0.6200	0.6300	0.5700	0.6000	1,110,641	-0.05(-7.69%)
Mar 18, 2014	0.6450	0.6600	0.6231	0.6500	766,651	-0.01(-1.52%)
Mar 17, 2014	0.7000	0.7000	0.6450	0.6600	607,332	-0.02(-3.00%)
Mar 14, 2014	0.7200	0.7230	0.6800	0.6804	1,122,801	-0.01(-0.89%)
Mar 13, 2014	0.6500	0.6925	0.6313	0.6865	2,295,778	+0.04(+5.65%)
Mar 12, 2014	0.6500	0.6581	0.6150	0.6498	448,511	+0.03(+4.81%)
Mar 11, 2014	0.6800	0.6800	0.6200	0.6200	265,078	-0.03(-4.32%)
Mar 10, 2014	0.6500	0.6600	0.6236	0.6480	274,730	+0.00(+0.39%)
Mar 07, 2014	0.6300	0.6700	0.5900	0.6455	771,558	-0.01(-2.17%)
Mar 06, 2014	0.6300	0.6598	0.6210	0.6598	719,604	+0.04(+6.42%)
Mar 05, 2014	0.5990	0.6299	0.5815	0.6200	535,829	+0.02(+3.33%)
Mar 04, 2014	0.6299	0.6299	0.5814	0.6000	688,011	-0.01(-1.66%)
Mar 03, 2014	0.6600	0.6700	0.6000	0.6101	1,663,128	-0.04(-6.14%)
Feb 28, 2014	0.6420	0.6592	0.6355	0.6500	610,598	+0.01(+1.55%)
Feb 27, 2014	0.6700	0.6799	0.6401	0.6401	567,953	-0.03(-4.46%)
Feb 26, 2014	0.7199	0.7199	0.6615	0.6700	654,125	-0.06(-7.97%)
Feb 25, 2014	0.7100	0.7280	0.7016	0.7280	190,788	+0.02(+2.10%)
Feb 24, 2014	0.7300	0.7311	0.7100	0.7130	321,807	-0.02(-2.48%)
Feb 21, 2014	0.7300	0.7399	0.7100	0.7311	427,417	+0.00(+0.16%)
Feb 20, 2014	0.7000	0.7348	0.6809	0.7299	631,429	-0.02(-2.68%)
Feb 19, 2014	0.7699	0.7699	0.6900	0.7500	1,084,010	+0.00(+0.00%)
Feb 18, 2014	0.6800	0.7800	0.6500	0.7500	1,420,784	+0.08(+12.78%)
Feb 14, 2014	0.6500	0.6650	0.6650	0.6650	852,400	+0.02(+2.32%)
Feb 13, 2014	0.6200	0.6692	0.6100	0.6499	263,016	+0.03(+5.16%)
Feb 12, 2014	0.6700	0.6700	0.6100	0.6180	481,118	-0.05(-7.76%)
Feb 11, 2014	0.6400	0.6700	0.6300	0.6700	890,550	+0.06(+9.39%)
Feb 10, 2014	0.6000	0.6390	0.5999	0.6125	752,628	+0.03(+4.88%)
Feb 07, 2014	0.5600	0.5900	0.5600	0.5840	393,094	+0.02(+4.29%)
Feb 06, 2014	0.5900	0.6099	0.5518	0.5600	771,130	-0.05(-8.20%)
Feb 05, 2014	0.6100	0.6188	0.5911	0.6100	209,347	+0.01(+1.67%)
Feb 04, 2014	0.6000	0.6294	0.5946	0.6000	171,226	-0.01(-1.64%)
Feb 03, 2014	0.6000	0.6392	0.5503	0.6100	520,365	+0.04(+6.09%)
Jan 31, 2014	0.6000	0.6250	0.5750	0.5750	639,192	-0.03(-4.17%)
Jan 30, 2014	0.6500	0.6500	0.5800	0.6000	461,856	-0.03(-4.00%)
Jan 29, 2014	0.5900	0.6250	0.5900	0.6250	481,680	+0.04(+7.74%)
Jan 28, 2014	0.6000	0.6131	0.5800	0.5801	616,372	-0.03(-4.90%)
Jan 27, 2014	0.6300	0.6599	0.6000	0.6100	678,880	-0.02(-3.17%)
Jan 24, 2014	0.6744	0.6800	0.6200	0.6300	815,545	-0.03(-4.23%)
Jan 23, 2014	0.6400	0.6700	0.6400	0.6578	847,445	+0.04(+7.03%)
Jan 22, 2014	0.6800	0.6800	0.6012	0.6146	1,219,119	-0.05(-7.37%)
Jan 21, 2014	0.5789	0.6968	0.5789	0.6635	2,712,740	+0.10(+16.94%)
Jan 17, 2014	0.5000	0.5674	0.5674	0.5674	3,419,500	+0.07(+13.48%)
Jan 16, 2014	0.5000	0.5000	0.4900	0.5000	192,005	+0.01(+2.06%)
Jan 15, 2014	0.4921	0.4921	0.4700	0.4899	276,750	-0.00(-0.45%)
Jan 14, 2014	0.5100	0.5100	0.4801	0.4921	734,751	+0.01(+2.52%)
Jan 13, 2014	0.4900	0.5050	0.4800	0.4800	374,620	-0.01(-2.50%)
Jan 10, 2014	0.4700	0.4923	0.4700	0.4923	294,104	+0.02(+4.74%)
Jan 09, 2014	0.4820	0.4899	0.4612	0.4700	416,744	-0.01(-2.49%)
Jan 08, 2014	0.4950	0.5000	0.4800	0.4820	404,424	-0.01(-2.63%)
Jan 07, 2014	0.5100	0.5145	0.4805	0.4950	915,422	+0.00(+0.00%)
Jan 06, 2014	0.5000	0.5000	0.4645	0.4950	824,748	+0.02(+4.21%)
Jan 03, 2014	0.4500	0.4800	0.4500	0.4750	776,183	+0.03(+6.74%)
Jan 02, 2014	0.4000	0.4746	0.4000	0.4450	1,042,253	+0.06(+17.07%)
Dec 31, 2013	0.4100	0.3801	0.3801	0.3801	1,147,500	-0.04(-9.50%)
Dec 30, 2013	0.3650	0.4399	0.3650	0.4200	1,594,419	+0.06(+15.70%)
Dec 27, 2013	0.3610	0.3748	0.3600	0.3630	869,783	+0.01(+2.25%)
Dec 26, 2013	0.3500	0.3789	0.3500	0.3550	666,636	-0.01(-2.37%)
Dec 24, 2013	0.3601	0.3850	0.3500	0.3636	757,601	+0.00(+0.97%)
Dec 23, 2013	0.3750	0.3848	0.3601	0.3601	370,744	-0.01(-3.97%)
Dec 20, 2013	0.3710	0.3850	0.3710	0.3750	288,248	+0.00(+1.08%)
Dec 19, 2013	0.3800	0.3800	0.3700	0.3710	413,277	-0.01(-3.64%)
Dec 18, 2013	0.3700	0.3900	0.3700	0.3850	303,932	+0.02(+4.05%)
Dec 17, 2013	0.3650	0.3750	0.3600	0.3700	290,513	+0.00(+0.00%)
Dec 16, 2013	0.3800	0.3900	0.3615	0.3700	179,501	-0.00(-1.02%)
Dec 13, 2013	0.3600	0.3786	0.3550	0.3738	370,505	+0.02(+6.80%)
Dec 12, 2013	0.3550	0.3600	0.3500	0.3500	325,377	-0.00(-0.57%)
Dec 11, 2013	0.3698	0.3698	0.3500	0.3520	323,106	-0.01(-3.14%)
Dec 10, 2013	0.3600	0.3800	0.3502	0.3634	830,336	+0.01(+3.83%)
Dec 09, 2013	0.3400	0.3660	0.3400	0.3500	251,092	+0.00(+0.14%)
Dec 06, 2013	0.3600	0.3600	0.3400	0.3495	358,596	+0.01(+1.87%)
Dec 05, 2013	0.3351	0.3497	0.3326	0.3431	203,450	-0.00(-0.84%)
Dec 04, 2013	0.3300	0.3550	0.3300	0.3460	244,261	+0.01(+1.76%)
Dec 03, 2013	0.3640	0.3789	0.3400	0.3400	598,194	-0.02(-6.59%)
Dec 02, 2013	0.3800	0.4000	0.3600	0.3640	616,634	-0.01(-1.75%)
Nov 29, 2013	0.3900	0.3900	0.3640	0.3705	136,328	+0.01(+2.66%)
Nov 27, 2013	0.3600	0.3980	0.3405	0.3609	851,420	-0.00(-1.10%)
Nov 26, 2013	0.3600	0.3999	0.3600	0.3649	453,338	-0.01(-2.72%)
Nov 25, 2013	0.4000	0.4001	0.3700	0.3751	954,544	-0.03(-7.41%)
Nov 22, 2013	0.4400	0.4400	0.4050	0.4051	346,817	-0.02(-5.79%)
Nov 21, 2013	0.4300	0.4400	0.4211	0.4300	325,259	-0.01(-1.15%)
Nov 20, 2013	0.4550	0.4550	0.4350	0.4350	316,350	-0.01(-1.38%)
Nov 19, 2013	0.4500	0.4565	0.4410	0.4411	290,447	-0.00(-0.05%)
Nov 18, 2013	0.4500	0.4594	0.4413	0.4413	219,169	-0.01(-1.93%)
Nov 15, 2013	0.4600	0.4600	0.4450	0.4500	247,926	+0.01(+2.27%)
Nov 14, 2013	0.4600	0.4650	0.4350	0.4400	299,200	-0.00(-0.02%)
Nov 12, 2013	0.4500	0.4600	0.4401	0.4401	226,795	-0.01(-2.20%)
Nov 11, 2013	0.4600	0.4600	0.4477	0.4500	80,382	+0.01(+1.12%)
Nov 08, 2013	0.4690	0.4690	0.4450	0.4450	245,747	-0.01(-2.84%)
Nov 07, 2013	0.4780	0.4880	0.4370	0.4580	582,020	+0.01(+1.55%)
Nov 06, 2013	0.4800	0.5000	0.4510	0.4510	628,962	+0.00(+0.00%)
Nov 05, 2013	0.4300	0.4693	0.4300	0.4510	223,748	+0.02(+4.79%)
Nov 04, 2013	0.4379	0.4491	0.4254	0.4304	200,035	+0.00(+0.09%)
Nov 01, 2013	0.4200	0.4300	0.4100	0.4300	677,598	+0.00(+0.00%)
Oct 31, 2013	0.4510	0.4598	0.4220	0.4300	476,496	-0.03(-5.49%)
Oct 30, 2013	0.4553	0.4700	0.4450	0.4550	499,839	+0.00(+1.09%)
Oct 29, 2013	0.4700	0.4700	0.4500	0.4501	296,777	-0.01(-2.79%)
Oct 28, 2013	0.4520	0.4750	0.4501	0.4630	478,130	+0.00(+0.65%)
Oct 25, 2013	0.4550	0.4700	0.4427	0.4600	533,159	+0.01(+1.10%)
Oct 24, 2013	0.4701	0.4800	0.4520	0.4550	609,054	-0.01(-1.09%)
Oct 23, 2013	0.4700	0.4700	0.4526	0.4600	379,303	+0.02(+3.37%)
Oct 22, 2013	0.4700	0.4890	0.4450	0.4450	1,089,981	-0.01(-1.11%)
Oct 21, 2013	0.4600	0.4884	0.4500	0.4500	382,256	+0.00(+0.00%)
Oct 18, 2013	0.4900	0.4909	0.4500	0.4500	493,903	-0.02(-4.68%)
Oct 17, 2013	0.4900	0.4900	0.4718	0.4721	594,475	+0.02(+4.91%)
Oct 16, 2013	0.4500	0.4647	0.4450	0.4500	346,150	+0.01(+1.12%)
Oct 15, 2013	0.4600	0.4650	0.4425	0.4450	389,961	-0.02(-3.28%)
Oct 14, 2013	0.4477	0.4700	0.4400	0.4601	262,940	+0.02(+4.07%)
Oct 11, 2013	0.4400	0.4466	0.4251	0.4421	264,570	+0.02(+4.02%)
Oct 10, 2013	0.4585	0.4600	0.4200	0.4250	649,747	-0.03(-5.74%)
Oct 09, 2013	0.4500	0.4600	0.4401	0.4509	632,799	-0.00(-0.46%)
Oct 08, 2013	0.4850	0.4850	0.4500	0.4530	645,722	+0.00(+0.62%)
Oct 07, 2013	0.5000	0.5000	0.4500	0.4502	1,001,259	+0.00(+0.04%)
Oct 04, 2013	0.4500	0.4625	0.4371	0.4500	572,220	+0.02(+4.65%)
Oct 03, 2013	0.4400	0.4572	0.4300	0.4300	951,596	+0.00(+0.00%)
Oct 02, 2013	0.4650	0.4780	0.4300	0.4300	1,162,492	-0.03(-6.56%)
Oct 01, 2013	0.4610	0.4769	0.4500	0.4602	1,092,320	+0.01(+2.04%)
Sep 27, 2013	0.5200	0.5299	0.4510	0.4510	2,248,381	-0.04(-7.96%)
Sep 26, 2013	0.6100	0.6101	0.4620	0.4900	4,000,040	-0.10(-16.95%)
Sep 25, 2013	0.6110	0.6900	0.5900	0.5900	1,066,270	-0.09(-12.98%)
Sep 24, 2013	0.6400	0.6780	0.6215	0.6780	892,072	+0.04(+5.82%)
Sep 23, 2013	0.7200	0.7400	0.6400	0.6407	1,561,040	-0.03(-4.04%)
Sep 20, 2013	0.7520	0.7849	0.6677	0.6677	12,713,693	-0.08(-10.97%)
Sep 19, 2013	0.8700	0.9000	0.7350	0.7500	1,432,945	-0.08(-10.09%)
Sep 18, 2013	0.8100	0.9000	0.8012	0.8342	2,408,271	+0.02(+2.36%)
Sep 17, 2013	0.7300	0.8250	0.7030	0.8150	1,052,035	+0.09(+13.19%)
Sep 16, 2013	0.7198	0.7350	0.6900	0.7200	596,748	+0.03(+4.35%)
Sep 13, 2013	0.7200	0.7400	0.6813	0.6900	885,163	-0.02(-3.14%)
Sep 12, 2013	0.7500	0.7500	0.7120	0.7124	604,049	-0.01(-1.15%)
Sep 11, 2013	0.7300	0.7500	0.7120	0.7207	326,110	-0.00(-0.11%)
Sep 10, 2013	0.7500	0.7500	0.7160	0.7215	586,226	-0.03(-3.80%)
Sep 09, 2013	0.7700	0.7897	0.7500	0.7500	444,411	-0.01(-1.57%)
Sep 06, 2013	0.7615	0.7800	0.7600	0.7620	283,690	+0.01(+0.93%)
Sep 05, 2013	0.7800	0.8064	0.7522	0.7550	461,050	-0.02(-1.95%)
Sep 04, 2013	0.8000	0.8304	0.7500	0.7700	662,802	-0.02(-2.58%)
Sep 03, 2013	0.8100	0.8714	0.7820	0.7904	491,360	+0.01(+1.33%)
Aug 30, 2013	0.8100	0.8200	0.7702	0.7800	490,324	-0.03(-4.06%)
Aug 29, 2013	0.8000	0.8890	0.7417	0.8130	1,383,681	+0.01(+1.62%)
Aug 28, 2013	0.9000	0.9200	0.8000	0.8000	814,063	-0.05(-5.88%)
Aug 27, 2013	1.030	1.050	0.8500	0.8500	1,231,561	-0.15(-15.00%)
Aug 26, 2013	1.050	1.080	1.000	1.000	560,016	-0.05(-4.76%)
Aug 23, 2013	1.050	1.120	1.020	1.050	1,168,115	-0.02(-1.87%)
Aug 22, 2013	1.030	1.100	1.030	1.070	500,803	+0.02(+1.90%)
Aug 21, 2013	1.100	1.120	1.010	1.050	643,350	-0.05(-4.55%)
Aug 20, 2013	1.060	1.130	1.030	1.100	833,522	+0.06(+5.77%)
Aug 19, 2013	1.080	1.120	1.020	1.040	469,098	-0.02(-1.89%)
Aug 16, 2013	1.110	1.150	1.050	1.060	924,228	-0.02(-1.85%)
Aug 15, 2013	0.9398	1.090	0.9220	1.080	1,258,063	+0.16(+17.39%)
Aug 14, 2013	0.8800	0.9800	0.8730	0.9200	672,159	+0.06(+7.08%)
Aug 13, 2013	0.9700	0.9700	0.8500	0.8592	919,801	-0.08(-8.60%)
Aug 12, 2013	0.8700	0.9700	0.8610	0.9400	755,485	+0.12(+15.20%)
Aug 09, 2013	0.8100	0.8788	0.8000	0.8160	606,435	+0.02(+2.00%)
Aug 08, 2013	0.7800	0.8300	0.7300	0.8000	565,282	+0.07(+9.74%)
Aug 07, 2013	0.7100	0.7599	0.7000	0.7290	285,932	+0.02(+2.68%)
Aug 06, 2013	0.7800	0.7800	0.7000	0.7100	488,504	-0.06(-7.79%)
Aug 05, 2013	0.7900	0.8100	0.7620	0.7700	228,601	-0.03(-3.75%)
Aug 02, 2013	0.8000	0.8336	0.7750	0.8000	435,161	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.