Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6400	0.6583	0.6250	0.6583	257,639	+0.03(+4.33%)
Jul 28, 2022	0.6100	0.6500	0.6000	0.6310	321,822	+0.03(+5.18%)
Jul 27, 2022	0.5500	0.6027	0.5509	0.5999	116,309	+0.03(+5.63%)
Jul 26, 2022	0.5488	0.5788	0.5397	0.5679	254,261	-0.03(-5.35%)
Jul 25, 2022	0.5900	0.6030	0.5800	0.6000	87,895	+0.01(+0.96%)
Jul 22, 2022	0.5900	0.6200	0.5800	0.5943	100,037	-0.00(-0.82%)
Jul 21, 2022	0.5900	0.5994	0.5848	0.5992	46,402	+0.02(+2.69%)
Jul 20, 2022	0.5800	0.6000	0.5700	0.5835	73,280	+0.00(+0.60%)
Jul 19, 2022	0.5700	0.5911	0.5650	0.5800	128,665	+0.00(+0.59%)
Jul 18, 2022	0.5500	0.5800	0.5500	0.5766	117,550	+0.03(+6.32%)
Jul 15, 2022	0.5492	0.5500	0.5300	0.5423	64,401	-0.01(-1.40%)
Jul 14, 2022	0.5500	0.5585	0.5250	0.5500	84,938	+0.00(+0.33%)
Jul 13, 2022	0.5683	0.5699	0.5217	0.5482	282,572	-0.00(-0.33%)
Jul 12, 2022	0.5848	0.5849	0.5307	0.5500	193,110	-0.03(-5.45%)
Jul 11, 2022	0.5850	0.5850	0.5756	0.5817	93,876	-0.01(-1.41%)
Jul 08, 2022	0.5980	0.5980	0.5614	0.5900	225,599	+0.01(+1.13%)
Jul 07, 2022	0.6090	0.6090	0.5757	0.5834	155,828	-0.00(-0.73%)
Jul 06, 2022	0.6200	0.6300	0.5600	0.5877	216,001	-0.03(-4.80%)
Jul 05, 2022	0.6300	0.6400	0.5900	0.6173	254,412	-0.00(-0.44%)
Jul 01, 2022	0.6610	0.6799	0.6150	0.6200	584,915	-0.06(-8.82%)
Jun 30, 2022	0.7100	0.7100	0.6779	0.6800	198,548	-0.03(-4.27%)
Jun 29, 2022	0.7400	0.7400	0.7100	0.7103	111,066	-0.03(-4.01%)
Jun 28, 2022	0.7360	0.7460	0.7100	0.7400	111,298	+0.01(+1.19%)
Jun 27, 2022	0.7320	0.7329	0.7144	0.7313	50,599	+0.00(+0.45%)
Jun 24, 2022	0.7166	0.7401	0.7103	0.7280	75,613	+0.02(+2.52%)
Jun 23, 2022	0.7360	0.7396	0.7101	0.7101	37,999	-0.03(-3.99%)
Jun 22, 2022	0.7406	0.7500	0.7319	0.7396	45,202	-0.00(-0.05%)
Jun 21, 2022	0.7500	0.7500	0.7300	0.7400	84,203	+0.00(+0.49%)
Jun 17, 2022	0.7400	0.7520	0.7318	0.7364	89,307	+0.01(+0.86%)
Jun 16, 2022	0.7301	0.7739	0.7100	0.7301	240,321	-0.04(-5.18%)
Jun 15, 2022	0.7510	0.7809	0.7510	0.7700	89,333	-0.00(-0.01%)
Jun 14, 2022	0.7700	0.7801	0.7410	0.7701	185,734	-0.01(-1.90%)
Jun 13, 2022	0.8070	0.8070	0.7602	0.7850	238,539	-0.02(-2.92%)
Jun 10, 2022	0.7740	0.8150	0.7601	0.8086	145,144	+0.03(+4.08%)
Jun 09, 2022	0.7950	0.8188	0.7750	0.7769	108,279	-0.03(-4.09%)
Jun 08, 2022	0.8000	0.8100	0.7900	0.8100	92,963	+0.00(+0.00%)
Jun 07, 2022	0.7800	0.8189	0.7800	0.8100	57,772	-0.01(-0.99%)
Jun 06, 2022	0.8200	0.8200	0.7753	0.8181	98,184	-0.01(-0.84%)
Jun 03, 2022	0.8495	0.8495	0.8025	0.8250	130,543	-0.01(-0.95%)
Jun 02, 2022	0.8200	0.8400	0.8100	0.8329	143,701	+0.04(+5.55%)
Jun 01, 2022	0.8000	0.8300	0.7819	0.7891	88,057	-0.01(-0.99%)
May 31, 2022	0.8300	0.8300	0.7930	0.7970	132,836	-0.03(-3.39%)
May 27, 2022	0.8100	0.8500	0.8000	0.8250	122,696	+0.01(+1.85%)
May 26, 2022	0.8000	0.8197	0.7930	0.8100	76,853	+0.01(+1.25%)
May 25, 2022	0.8100	0.8100	0.7900	0.8000	127,262	-0.01(-1.57%)
May 24, 2022	0.7900	0.8200	0.7900	0.8128	114,269	+0.00(+0.35%)
May 23, 2022	0.8000	0.8151	0.7881	0.8100	153,529	+0.02(+2.53%)
May 20, 2022	0.7900	0.8100	0.7800	0.7900	124,907	-0.01(-1.19%)
May 19, 2022	0.7800	0.8082	0.7799	0.7995	144,865	+0.03(+3.83%)
May 18, 2022	0.8000	0.7999	0.7375	0.7700	145,676	-0.01(-1.61%)
May 17, 2022	0.8100	0.8100	0.7710	0.7826	171,282	+0.01(+0.95%)
May 16, 2022	0.7400	0.8000	0.7170	0.7752	301,311	+0.05(+6.19%)
May 13, 2022	0.6950	0.7363	0.6948	0.7300	194,205	+0.03(+4.35%)
May 12, 2022	0.7200	0.7299	0.6890	0.6996	316,151	-0.04(-4.97%)
May 11, 2022	0.7500	0.7697	0.7300	0.7362	163,060	-0.02(-3.13%)
May 10, 2022	0.7796	0.7970	0.7410	0.7600	160,179	-0.02(-2.00%)
May 09, 2022	0.8000	0.8500	0.7551	0.7755	335,728	-0.02(-1.90%)
May 06, 2022	0.8843	0.8843	0.7900	0.7905	295,238	-0.05(-5.84%)
May 05, 2022	0.9100	0.9100	0.8318	0.8395	176,599	-0.06(-6.71%)
May 04, 2022	0.8114	0.9000	0.8100	0.8999	198,052	+0.08(+9.74%)
May 03, 2022	0.8400	0.8430	0.8050	0.8200	219,773	-0.01(-1.20%)
May 02, 2022	0.8200	0.8744	0.8200	0.8300	223,957	-0.04(-5.08%)
Apr 29, 2022	0.8300	0.8800	0.8170	0.8744	201,961	+0.04(+4.97%)
Apr 28, 2022	0.8141	0.8600	0.8000	0.8330	254,151	+0.02(+2.47%)
Apr 27, 2022	0.8570	0.8750	0.8050	0.8129	360,280	-0.04(-5.20%)
Apr 26, 2022	0.9000	0.9090	0.8500	0.8575	251,612	-0.06(-6.12%)
Apr 25, 2022	0.9600	0.9800	0.8528	0.9134	606,864	-0.07(-7.02%)
Apr 22, 2022	1.050	1.060	0.9815	0.9824	380,812	-0.08(-7.32%)
Apr 21, 2022	1.080	1.080	1.040	1.060	522,291	-0.01(-0.93%)
Apr 20, 2022	1.080	1.080	1.060	1.070	193,964	+0.00(+0.00%)
Apr 19, 2022	1.060	1.070	1.050	1.070	161,572	+0.00(+0.00%)
Apr 18, 2022	1.060	1.080	1.060	1.070	326,107	+0.01(+0.94%)
Apr 14, 2022	1.050	1.070	1.040	1.060	248,246	+0.01(+0.95%)
Apr 13, 2022	1.020	1.070	1.020	1.050	320,186	+0.01(+0.96%)
Apr 12, 2022	1.060	1.070	1.020	1.040	198,085	+0.01(+0.97%)
Apr 11, 2022	1.070	1.070	1.020	1.030	265,017	+0.01(+0.98%)
Apr 08, 2022	1.050	1.050	1.010	1.020	178,986	-0.01(-0.97%)
Apr 07, 2022	1.000	1.040	1.000	1.030	141,795	+0.03(+3.00%)
Apr 06, 2022	1.030	1.050	1.000	1.000	400,237	-0.04(-3.85%)
Apr 05, 2022	1.070	1.080	1.040	1.040	178,889	-0.03(-2.80%)
Apr 04, 2022	1.080	1.090	1.040	1.070	209,093	+0.01(+0.94%)
Apr 01, 2022	1.070	1.070	1.030	1.060	257,883	+0.01(+0.95%)
Mar 31, 2022	1.060	1.060	1.030	1.050	173,257	+0.01(+0.96%)
Mar 30, 2022	1.050	1.060	1.020	1.040	212,184	+0.01(+0.97%)
Mar 29, 2022	1.030	1.060	0.9500	1.030	536,179	+0.00(+0.00%)
Mar 28, 2022	1.050	1.070	1.030	1.030	277,900	-0.05(-4.63%)
Mar 25, 2022	1.120	1.120	1.050	1.080	274,628	-0.02(-1.82%)
Mar 24, 2022	1.070	1.100	1.050	1.100	434,375	+0.01(+0.92%)
Mar 23, 2022	1.040	1.090	1.020	1.090	706,425	+0.07(+6.86%)
Mar 22, 2022	1.020	1.030	0.9400	1.020	517,872	+0.00(+0.00%)
Mar 21, 2022	0.9900	1.020	0.9650	1.020	721,589	+0.06(+5.70%)
Mar 18, 2022	0.9480	0.9907	0.9400	0.9650	357,222	+0.02(+2.14%)
Mar 17, 2022	0.8900	0.9477	0.8900	0.9448	859,213	+0.05(+6.16%)
Mar 16, 2022	0.8980	0.8994	0.8608	0.8900	176,643	-0.01(-1.11%)
Mar 15, 2022	0.8800	0.9200	0.8601	0.9000	480,571	+0.00(+0.00%)
Mar 14, 2022	0.9100	0.9300	0.8600	0.9000	591,648	-0.05(-5.25%)
Mar 11, 2022	0.9000	0.9970	0.8910	0.9499	1,231,947	+0.03(+3.55%)
Mar 10, 2022	0.8907	0.9450	0.8812	0.9173	860,096	+0.03(+2.99%)
Mar 09, 2022	0.8980	0.9182	0.8800	0.8907	396,979	-0.03(-3.18%)
Mar 08, 2022	0.8900	0.9396	0.8720	0.9200	1,123,825	+0.04(+5.01%)
Mar 07, 2022	0.8800	0.9200	0.8600	0.8761	562,035	+0.01(+0.72%)
Mar 04, 2022	0.8585	0.8700	0.8300	0.8698	263,417	+0.03(+3.67%)
Mar 03, 2022	0.8390	0.8599	0.8258	0.8390	163,199	-0.00(-0.12%)
Mar 02, 2022	0.8465	0.8645	0.8333	0.8400	150,077	+0.00(+0.00%)
Mar 01, 2022	0.8600	0.8707	0.8220	0.8400	308,144	-0.02(-1.75%)
Feb 28, 2022	0.8800	0.8883	0.8350	0.8550	464,402	+0.03(+3.64%)
Feb 25, 2022	0.8190	0.8800	0.8050	0.8250	462,422	+0.01(+1.85%)
Feb 24, 2022	0.8300	0.8300	0.8050	0.8100	202,230	-0.00(-0.61%)
Feb 23, 2022	0.8000	0.8272	0.7960	0.8150	271,261	+0.00(+0.62%)
Feb 22, 2022	0.8390	0.8390	0.7960	0.8100	238,321	-0.01(-1.22%)
Feb 18, 2022				0.8200	0	-0.03(-2.96%)
Feb 17, 2022	0.8400	0.8603	0.8221	0.8450	235,619	-0.00(-0.37%)
Feb 16, 2022	0.8290	0.8481	0.8100	0.8481	214,876	+0.03(+3.95%)
Feb 15, 2022	0.8100	0.8289	0.8000	0.8159	340,628	-0.00(-0.16%)
Feb 14, 2022	0.8100	0.8280	0.7970	0.8172	357,089	-0.00(-0.15%)
Feb 11, 2022	0.8034	0.8289	0.7801	0.8184	395,765	+0.01(+1.85%)
Feb 10, 2022	0.8000	0.8090	0.7770	0.8035	525,918	+0.02(+1.97%)
Feb 09, 2022	0.7250	0.8005	0.7120	0.7880	649,162	+0.10(+13.96%)
Feb 08, 2022	0.7000	0.7000	0.6901	0.6915	41,853	-0.01(-2.03%)
Feb 07, 2022	0.7100	0.7250	0.6790	0.7058	219,830	+0.02(+3.58%)
Feb 04, 2022	0.6800	0.7000	0.6800	0.6814	31,497	-0.01(-0.73%)
Feb 03, 2022	0.6790			0.6864	112,509	-0.01(-1.75%)
Feb 02, 2022	0.7200	0.7200	0.6800	0.6986	141,305	-0.01(-1.54%)
Feb 01, 2022	0.7002	0.7200	0.6900	0.7095	120,810	+0.01(+1.50%)
Jan 31, 2022	0.6800	0.7000	0.6605	0.6990	191,990	+0.02(+2.85%)
Jan 28, 2022	0.6771	0.6970	0.6593	0.6796	301,869	-0.00(-0.07%)
Jan 27, 2022	0.6907	0.6999	0.6801	0.6801	237,567	-0.02(-2.83%)
Jan 26, 2022	0.7200	0.7200	0.6907	0.6999	225,538	-0.02(-2.78%)
Jan 25, 2022	0.7000	0.7245	0.6995	0.7199	130,731	-0.00(-0.01%)
Jan 24, 2022	0.6940	0.7200	0.6341	0.7200	502,020	+0.02(+2.87%)
Jan 21, 2022	0.7150	0.7363	0.6930	0.6999	205,774	-0.02(-2.79%)
Jan 20, 2022	0.7430	0.7687	0.7160	0.7200	280,403	-0.02(-2.68%)
Jan 19, 2022	0.7100	0.7400	0.6970	0.7398	219,338	+0.05(+6.60%)
Jan 18, 2022	0.7300	0.7350	0.6808	0.6940	278,328	-0.04(-5.85%)
Jan 14, 2022				0.7371	0	-0.00(-0.39%)
Jan 13, 2022	0.7680	0.7680	0.7320	0.7400	142,527	-0.02(-2.81%)
Jan 12, 2022	0.7300	0.7633	0.7203	0.7614	261,873	+0.04(+5.49%)
Jan 11, 2022	0.7000	0.7288	0.6900	0.7218	270,861	+0.03(+4.65%)
Jan 10, 2022	0.6800	0.6900	0.6750	0.6897	109,591	+0.02(+2.31%)
Jan 07, 2022	0.6660	0.6900	0.6657	0.6741	59,065	+0.01(+0.75%)
Jan 06, 2022	0.6650	0.6705	0.6530	0.6691	276,849	-0.00(-0.15%)
Jan 05, 2022	0.7090	0.7138	0.6651	0.6701	171,498	-0.04(-5.46%)
Jan 04, 2022	0.7399	0.7399	0.7000	0.7088	110,426	-0.01(-1.56%)
Jan 03, 2022	0.7400	0.7400	0.7000	0.7200	167,881	+0.01(+1.48%)
Dec 31, 2021	0.6800	0.7095	0.6650	0.7095	329,667	+0.03(+4.03%)
Dec 30, 2021	0.6720	0.7000	0.6602	0.6820	246,951	-0.01(-0.87%)
Dec 29, 2021	0.6630	0.7000	0.6524	0.6880	279,469	+0.01(+1.81%)
Dec 28, 2021	0.6800	0.6800	0.6420	0.6758	366,411	+0.01(+0.87%)
Dec 27, 2021	0.6750	0.6840	0.6600	0.6700	441,111	-0.00(-0.73%)
Dec 23, 2021	0.6776	0.6900	0.6620	0.6749	307,728	-0.01(-0.75%)
Dec 22, 2021	0.6587	0.6900	0.6587	0.6800	136,909	+0.00(+0.13%)
Dec 21, 2021	0.6482	0.6800	0.6460	0.6791	153,023	+0.02(+3.43%)
Dec 20, 2021	0.6800	0.6800	0.6500	0.6566	141,960	-0.01(-1.85%)
Dec 17, 2021	0.6601	0.6733	0.6580	0.6690	256,176	+0.01(+0.90%)
Dec 16, 2021	0.6300	0.6720	0.6300	0.6630	190,398	+0.02(+3.56%)
Dec 15, 2021	0.6311	0.6482	0.6050	0.6402	254,334	+0.01(+1.31%)
Dec 14, 2021	0.6500	0.6681	0.5910	0.6319	574,299	-0.03(-3.98%)
Dec 13, 2021	0.6700	0.6700	0.6500	0.6581	229,895	-0.01(-1.61%)
Dec 10, 2021	0.6828	0.6900	0.6520	0.6689	208,676	-0.01(-1.56%)
Dec 09, 2021	0.6900	0.7000	0.6700	0.6795	327,839	-0.02(-2.90%)
Dec 08, 2021	0.7000	0.7151	0.6900	0.6998	238,030	-0.01(-1.44%)
Dec 07, 2021	0.7095	0.7197	0.6935	0.7100	552,292	+0.00(+0.67%)
Dec 06, 2021	0.7050	0.7250	0.7000	0.7053	239,071	-0.00(-0.65%)
Dec 03, 2021	0.7200	0.7220	0.7019	0.7099	212,580	-0.01(-1.68%)
Dec 02, 2021	0.7200	0.7400	0.7100	0.7220	169,997	-0.00(-0.43%)
Dec 01, 2021	0.7427	0.7490	0.7153	0.7251	263,989	-0.00(-0.18%)
Nov 30, 2021	0.7209	0.7412	0.7141	0.7264	248,754	-0.00(-0.49%)
Nov 29, 2021	0.7100	0.7400	0.7100	0.7300	223,785	+0.00(+0.08%)
Nov 26, 2021	0.7277	0.7412	0.7200	0.7294	125,183	+0.00(+0.26%)
Nov 24, 2021	0.7210	0.7399	0.7107	0.7275	242,270	+0.00(+0.17%)
Nov 23, 2021	0.7500	0.7502	0.7201	0.7263	122,908	-0.01(-1.85%)
Nov 22, 2021	0.7500	0.7600	0.7220	0.7400	224,540	+0.01(+0.97%)
Nov 19, 2021	0.7200	0.7500	0.7200	0.7329	283,229	-0.01(-0.96%)
Nov 18, 2021	0.7447	0.7400	0.7303	0.7400	339,702	-0.01(-0.94%)
Nov 17, 2021	0.7525	0.7589	0.7212	0.7470	217,601	+0.02(+2.33%)
Nov 16, 2021	0.7500	0.7600	0.7147	0.7300	759,886	-0.02(-2.59%)
Nov 15, 2021	0.7600	0.7690	0.7310	0.7494	451,875	-0.00(-0.08%)
Nov 12, 2021	0.7900	0.8000	0.7313	0.7500	601,717	-0.03(-4.06%)
Nov 11, 2021	0.7920	0.8170	0.7611	0.7817	475,621	-0.00(-0.42%)
Nov 10, 2021	0.8200		0.7820	0.7850	992,405	-0.02(-1.88%)
Nov 09, 2021	0.8298	0.8298	0.7790	0.8000	158,704	-0.02(-2.07%)
Nov 08, 2021	0.8200	0.8200	0.8000	0.8169	325,011	+0.02(+2.11%)
Nov 05, 2021	0.7600	0.8000	0.7500	0.8000	280,930	+0.03(+4.04%)
Nov 04, 2021	0.7793	0.7800	0.7501	0.7689	202,862	-0.00(-0.16%)
Nov 03, 2021	0.7500	0.7701	0.7050	0.7701	507,516	+0.03(+4.28%)
Nov 02, 2021	0.7500	0.7594	0.7202	0.7385	171,454	-0.00(-0.44%)
Nov 01, 2021	0.7500	0.7499	0.7301	0.7418	143,955	-0.01(-1.08%)
Oct 29, 2021	0.7420	0.7690	0.7350	0.7499	132,150	-0.01(-0.68%)
Oct 28, 2021	0.7600	0.7680	0.7450	0.7550	240,260	-0.01(-0.66%)
Oct 27, 2021	0.7700	0.7789	0.7421	0.7600	389,084	-0.00(-0.22%)
Oct 26, 2021	0.7629			0.7617	205,106	-0.00(-0.56%)
Oct 25, 2021	0.7527	0.7680	0.7420	0.7660	90,107	+0.01(+1.79%)
Oct 22, 2021	0.7575	0.7749	0.7420	0.7525	137,931	-0.00(-0.33%)
Oct 21, 2021	0.7600	0.7700	0.7401	0.7550	161,802	-0.00(-0.42%)
Oct 20, 2021	0.7516	0.7821	0.7495	0.7582	271,191	-0.00(-0.17%)
Oct 19, 2021	0.7700	0.7700	0.7250	0.7595	363,924	+0.01(+1.25%)
Oct 18, 2021	0.7390	0.7608	0.7300	0.7501	129,502	+0.00(+0.01%)
Oct 15, 2021	0.7500	0.7526	0.7305	0.7500	535,662	+0.00(+0.00%)
Oct 14, 2021	0.7600	0.7624	0.7300	0.7500	478,838	+0.00(+0.01%)
Oct 13, 2021	0.7200	0.7500	0.7114	0.7499	408,139	+0.03(+4.57%)
Oct 12, 2021	0.7400	0.7400	0.6852	0.7171	296,770	+0.01(+1.00%)
Oct 11, 2021	0.7300	0.7300	0.6921	0.7100	87,219	+0.00(+0.00%)
Oct 08, 2021	0.7500	0.7500	0.7026	0.7100	220,080	-0.00(-0.29%)
Oct 07, 2021	0.7400	0.7401	0.7025	0.7121	334,296	-0.03(-3.78%)
Oct 06, 2021	0.7500	0.7500	0.7200	0.7401	258,901	+0.01(+1.38%)
Oct 05, 2021	0.7300	0.7437	0.7200	0.7300	699,497	+0.00(+0.00%)
Oct 04, 2021	0.7300	0.7400	0.7200	0.7300	138,567	+0.00(+0.00%)
Oct 01, 2021	0.7250	0.7380	0.7166	0.7300	146,279	+0.01(+0.77%)
Sep 30, 2021	0.7307	0.7307	0.7149	0.7244	154,342	-0.01(-0.86%)
Sep 29, 2021	0.7100	0.7335	0.6852	0.7307	281,990	+0.01(+1.66%)
Sep 28, 2021	0.7000	0.7188	0.6700	0.7188	429,961	+0.02(+3.42%)
Sep 27, 2021	0.7100	0.7200	0.6900	0.6950	484,611	-0.03(-3.47%)
Sep 24, 2021	0.7200	0.7322	0.7100	0.7200	211,994	-0.01(-1.06%)
Sep 23, 2021	0.7459	0.7459	0.7089	0.7277	425,477	-0.01(-1.68%)
Sep 22, 2021	0.7600	0.7602	0.7400	0.7401	262,077	-0.02(-2.48%)
Sep 21, 2021	0.7484	0.7600	0.7360	0.7589	184,455	+0.03(+3.96%)
Sep 20, 2021	0.7500	0.7699	0.7250	0.7300	399,483	-0.07(-8.75%)
Sep 17, 2021	0.7700	0.8000	0.7472	0.8000	207,092	+0.04(+5.17%)
Sep 16, 2021	0.7609	0.8000	0.7466	0.7607	300,480	-0.04(-5.09%)
Sep 15, 2021	0.8100	0.8150	0.7848	0.8015	120,026	+0.00(+0.19%)
Sep 14, 2021	0.8130	0.8380	0.7458	0.8000	503,289	-0.02(-2.44%)
Sep 13, 2021	0.8300	0.8399	0.8200	0.8200	224,182	-0.01(-1.20%)
Sep 10, 2021	0.8300	0.8400	0.8300	0.8300	70,186	-0.01(-1.07%)
Sep 09, 2021	0.8200	0.8400	0.8200	0.8390	193,505	+0.01(+1.05%)
Sep 08, 2021	0.8243	0.8520	0.8100	0.8303	359,939	-0.02(-2.18%)
Sep 07, 2021	0.8200	0.8500	0.7900	0.8488	358,597	-0.00(-0.34%)
Sep 03, 2021	0.8300	0.8599	0.8274	0.8517	378,214	+0.02(+2.94%)
Sep 02, 2021	0.8200	0.8298	0.7911	0.8274	373,408	+0.02(+2.14%)
Sep 01, 2021	0.8042	0.8275	0.8000	0.8101	168,920	+0.01(+1.26%)
Aug 31, 2021	0.8100	0.8100	0.7901	0.8000	66,399	+0.01(+0.88%)
Aug 30, 2021	0.8200	0.8200	0.7820	0.7930	144,683	-0.03(-3.17%)
Aug 27, 2021	0.7700	0.8295	0.7588	0.8190	393,610	+0.07(+9.23%)
Aug 26, 2021	0.8150	0.8235	0.7250	0.7498	518,062	-0.07(-9.06%)
Aug 25, 2021	0.7700	0.8325	0.7560	0.8245	415,462	+0.05(+5.92%)
Aug 24, 2021	0.7600	0.7800	0.7500	0.7784	239,479	+0.02(+2.42%)
Aug 23, 2021	0.7500	0.7697	0.7400	0.7600	433,485	-0.01(-1.81%)
Aug 20, 2021	0.7528	0.7740	0.7058	0.7740	841,068	+0.02(+2.11%)
Aug 19, 2021	0.7732	0.7732	0.7460	0.7580	403,004	-0.02(-2.43%)
Aug 18, 2021	0.8069	0.8069	0.7700	0.7769	260,336	-0.02(-2.71%)
Aug 17, 2021	0.8219	0.8290	0.7692	0.7985	353,918	-0.02(-2.61%)
Aug 16, 2021	0.8200	0.8400	0.7949	0.8199	356,956	-0.00(-0.01%)
Aug 13, 2021	0.8100	0.8374	0.8100	0.8200	243,297	+0.01(+0.82%)
Aug 12, 2021	0.8204	0.8400	0.8100	0.8133	193,750	-0.01(-1.61%)
Aug 11, 2021	0.8100	0.8400	0.8100	0.8266	167,939	+0.00(+0.19%)
Aug 10, 2021	0.8329	0.8359	0.8170	0.8250	163,850	-0.01(-1.53%)
Aug 09, 2021	0.8300	0.8450	0.8100	0.8378	332,094	+0.00(+0.34%)
Aug 06, 2021	0.8700	0.8710	0.8200	0.8350	758,420	-0.04(-4.52%)
Aug 05, 2021	0.8800	0.8901	0.8700	0.8745	209,087	-0.00(-0.46%)
Aug 04, 2021	0.9000	0.9200	0.8785	0.8785	367,935	-0.02(-2.39%)
Aug 03, 2021	0.9100	0.9100	0.8974	0.9000	194,550	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.