Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.06	16.19	15.75	16.16	9,920,648	+0.18(+1.15%)
Jul 28, 2022	15.89	16.19	15.48	15.98	10,104,250	+0.00(+0.00%)
Jul 27, 2022	15.63	16.00	15.25	15.98	10,738,563	+0.60(+3.93%)
Jul 26, 2022	15.79	16.02	15.32	15.37	13,674,298	-1.20(-7.24%)
Jul 25, 2022	16.88	17.00	16.31	16.57	7,640,135	-0.17(-1.04%)
Jul 22, 2022	17.17	17.55	16.56	16.75	9,723,339	-0.33(-1.93%)
Jul 21, 2022	16.88	17.12	16.62	17.07	9,457,929	+0.08(+0.48%)
Jul 20, 2022	16.43	17.05	16.15	16.99	12,204,943	+0.37(+2.20%)
Jul 19, 2022	16.19	17.03	16.19	16.63	13,310,170	+0.69(+4.31%)
Jul 18, 2022	15.47	16.35	15.47	15.94	11,812,146	+0.73(+4.82%)
Jul 15, 2022	15.18	15.40	14.91	15.21	8,971,429	+0.32(+2.15%)
Jul 14, 2022	15.10	15.13	14.51	14.89	13,066,420	-0.48(-3.10%)
Jul 13, 2022	15.26	15.68	15.06	15.36	13,575,634	-0.11(-0.71%)
Jul 12, 2022	15.53	16.06	15.27	15.47	13,135,584	-0.16(-1.00%)
Jul 11, 2022	16.34	16.58	15.60	15.63	12,651,821	-0.78(-4.74%)
Jul 08, 2022	16.49	16.58	15.98	16.41	10,693,239	-0.02(-0.11%)
Jul 07, 2022	16.07	16.64	15.95	16.43	15,141,253	+0.35(+2.16%)
Jul 06, 2022	16.97	16.98	15.89	16.08	13,859,322	-1.14(-6.60%)
Jul 05, 2022	16.32	17.30	16.00	17.21	15,857,293	+0.76(+4.62%)
Jul 01, 2022	16.12	16.61	15.76	16.45	14,020,665	-0.32(-1.91%)
Jun 30, 2022	16.80	17.03	16.40	16.77	12,248,631	-0.47(-2.71%)
Jun 29, 2022	17.57	17.62	17.03	17.24	10,858,803	-0.50(-2.84%)
Jun 28, 2022	18.70	18.77	17.63	17.74	10,121,367	-0.75(-4.06%)
Jun 27, 2022	19.32	19.45	18.40	18.49	12,927,201	-0.70(-3.63%)
Jun 24, 2022	17.50	19.27	17.48	19.19	55,655,996	+1.73(+9.91%)
Jun 23, 2022	17.77	17.91	16.98	17.46	14,239,733	-0.43(-2.41%)
Jun 22, 2022	17.95	18.25	17.60	17.89	14,059,998	-0.36(-1.96%)
Jun 21, 2022	18.47	18.61	17.85	18.25	14,721,475	+0.05(+0.30%)
Jun 17, 2022	18.20	18.55	17.92	18.19	14,974,900	+0.05(+0.30%)
Jun 16, 2022	19.21	19.25	17.91	18.14	13,652,065	-1.93(-9.63%)
Jun 15, 2022	19.97	20.70	19.75	20.07	14,798,116	+0.11(+0.55%)
Jun 14, 2022	19.44	20.11	19.34	19.96	10,124,908	+0.68(+3.50%)
Jun 13, 2022	20.13	20.44	18.78	19.28	15,479,524	-1.65(-7.90%)
Jun 10, 2022	21.29	21.67	20.89	20.94	11,124,219	-0.84(-3.84%)
Jun 09, 2022	21.93	22.15	21.66	21.77	10,100,719	-0.25(-1.16%)
Jun 08, 2022	22.15	22.32	21.79	22.03	9,881,588	-0.20(-0.90%)
Jun 07, 2022	21.64	22.61	21.56	22.23	16,923,610	+0.25(+1.16%)
Jun 06, 2022	21.73	22.05	21.35	21.97	11,354,176	+0.33(+1.51%)
Jun 03, 2022	21.64	22.05	21.48	21.65	11,678,392	+0.01(+0.04%)
Jun 02, 2022	21.45	21.84	21.24	21.64	11,030,832	+0.44(+2.06%)
Jun 01, 2022	21.66	21.76	20.70	21.20	15,672,230	-0.29(-1.35%)
May 31, 2022	21.25	21.78	20.76	21.49	17,631,782	+0.19(+0.90%)
May 27, 2022	20.67	21.44	20.41	21.30	23,296,584	+0.47(+2.27%)
May 26, 2022	20.04	20.89	19.19	20.83	53,154,460	+3.37(+19.31%)
May 25, 2022	16.04	17.63	15.96	17.46	29,933,580	+1.45(+9.09%)
May 24, 2022	16.17	16.18	15.40	16.00	22,921,470	-0.69(-4.14%)
May 23, 2022	16.57	16.85	15.90	16.69	18,066,752	+0.19(+1.16%)
May 20, 2022	17.58	17.77	15.90	16.50	25,267,934	-1.09(-6.20%)
May 19, 2022	16.84	17.98	16.78	17.59	20,660,574	+0.30(+1.73%)
May 18, 2022	17.86	18.11	16.94	17.29	31,143,534	-2.06(-10.66%)
May 17, 2022	18.78	19.54	18.67	19.36	13,988,421	+0.35(+1.82%)
May 16, 2022	19.45	19.45	18.68	19.01	12,824,568	-0.57(-2.92%)
May 13, 2022	19.69	20.25	19.47	19.58	12,071,171	+0.32(+1.65%)
May 12, 2022	18.66	20.05	18.25	19.27	19,719,756	+0.83(+4.48%)
May 11, 2022	20.55	20.55	18.43	18.44	19,624,762	-1.81(-8.93%)
May 10, 2022	20.55	20.72	19.70	20.25	13,428,400	-0.09(-0.45%)
May 09, 2022	20.29	21.13	20.21	20.34	12,395,983	-0.67(-3.20%)
May 06, 2022	21.36	21.71	20.43	21.01	13,922,286	-0.64(-2.94%)
May 05, 2022	22.56	22.64	21.38	21.65	12,292,670	-1.40(-6.07%)
May 04, 2022	22.02	23.06	21.58	23.05	10,794,053	+0.99(+4.49%)
May 03, 2022	22.63	22.89	22.01	22.05	8,155,595	-0.52(-2.29%)
May 02, 2022	22.14	22.59	21.56	22.57	11,644,647	+0.61(+2.77%)
Apr 29, 2022	23.24	23.42	21.90	21.96	11,180,374	-1.42(-6.06%)
Apr 28, 2022	22.75	23.46	22.25	23.38	11,120,228	+0.98(+4.38%)
Apr 27, 2022	22.26	22.85	22.14	22.40	14,936,768	+0.29(+1.31%)
Apr 26, 2022	22.35	22.66	22.05	22.11	13,468,681	-0.62(-2.72%)
Apr 25, 2022	21.82	22.95	21.44	22.73	14,895,226	+0.67(+3.05%)
Apr 22, 2022	22.62	22.97	22.04	22.05	14,259,086	-1.35(-5.78%)
Apr 21, 2022	24.54	24.70	23.24	23.41	11,967,304	-0.62(-2.57%)
Apr 20, 2022	24.57	24.81	23.99	24.03	10,338,282	-0.34(-1.38%)
Apr 19, 2022	23.39	24.64	23.37	24.36	12,184,080	+1.05(+4.52%)
Apr 18, 2022	23.32	23.70	22.77	23.31	13,991,251	-0.14(-0.58%)
Apr 14, 2022	23.55	24.28	23.40	23.45	13,197,647	-0.02(-0.08%)
Apr 13, 2022	22.40	23.56	22.30	23.46	11,969,391	+0.98(+4.37%)
Apr 12, 2022	22.65	23.27	22.46	22.48	14,363,300	+0.25(+1.10%)
Apr 11, 2022	21.71	22.95	21.66	22.24	15,303,114	+0.67(+3.12%)
Apr 08, 2022	21.06	21.75	20.67	21.56	13,483,552	+0.52(+2.46%)
Apr 07, 2022	21.57	21.59	20.33	21.05	21,393,068	-0.70(-3.22%)
Apr 06, 2022	22.12	22.17	21.44	21.75	12,802,077	-0.69(-3.08%)
Apr 05, 2022	22.65	23.22	22.34	22.44	16,228,643	+0.11(+0.49%)
Apr 04, 2022	22.08	22.77	21.92	22.33	11,793,041	+0.30(+1.36%)
Apr 01, 2022	22.26	22.49	21.59	22.03	17,974,338	-0.11(-0.49%)
Mar 31, 2022	23.22	23.23	22.03	22.14	16,624,629	-1.10(-4.73%)
Mar 30, 2022	23.95	24.18	23.14	23.24	10,895,889	-0.94(-3.87%)
Mar 29, 2022	23.65	24.23	23.26	24.17	13,267,359	+0.93(+3.99%)
Mar 28, 2022	23.44	23.53	22.70	23.25	15,006,142	-0.55(-2.33%)
Mar 25, 2022	23.99	24.51	23.63	23.80	9,013,484	-0.15(-0.61%)
Mar 24, 2022	23.31	24.22	23.18	23.95	9,175,748	+0.56(+2.41%)
Mar 23, 2022	24.20	24.27	23.35	23.38	11,199,341	-1.06(-4.35%)
Mar 22, 2022	24.76	25.50	24.35	24.44	10,367,356	+0.11(+0.45%)
Mar 21, 2022	25.08	25.34	24.04	24.34	11,226,048	-0.78(-3.11%)
Mar 18, 2022	24.67	25.14	24.22	25.12	17,996,732	+0.26(+1.06%)
Mar 17, 2022	24.32	25.02	24.13	24.85	11,880,840	+0.51(+2.09%)
Mar 16, 2022	22.91	24.65	22.81	24.34	19,704,664	+1.75(+7.76%)
Mar 15, 2022	21.56	22.62	21.54	22.59	12,715,212	+0.97(+4.50%)
Mar 14, 2022	21.31	21.99	21.18	21.62	12,091,000	+0.28(+1.31%)
Mar 11, 2022	22.57	22.76	21.30	21.34	13,915,088	-1.01(-4.52%)
Mar 10, 2022	21.69	22.40		22.35	14,351,798	+0.54(+2.48%)
Mar 09, 2022	21.66	22.22	21.39	21.81	13,062,475	+0.90(+4.32%)
Mar 08, 2022	19.53	21.63	19.42	20.91	16,877,508	+1.57(+8.12%)
Mar 07, 2022	22.27	22.38	19.32	19.33	24,894,946	-3.05(-13.63%)
Mar 04, 2022	23.13	23.23	22.02	22.39	13,335,135	-1.11(-4.73%)
Mar 03, 2022	23.61	23.67	22.77	23.50	11,606,674	-0.14(-0.61%)
Mar 02, 2022	22.37	23.85	22.17	23.64	14,207,749	+1.50(+6.77%)
Mar 01, 2022	23.46	23.82	21.95	22.14	12,326,709	-1.25(-5.36%)
Feb 28, 2022	23.42	23.65	22.78	23.40	14,139,294	-0.40(-1.67%)
Feb 25, 2022	22.70	23.84	23.06	23.79	17,296,384	+1.09(+4.81%)
Feb 24, 2022	20.54	22.82	20.25	22.70	23,045,384	+1.81(+8.69%)
Feb 23, 2022	21.78	21.93	20.72	20.89	24,028,502	-1.16(-5.24%)
Feb 22, 2022	23.84	25.46	21.83	22.04	57,476,748	-1.16(-4.98%)
Feb 18, 2022				23.20	0	+0.45(+1.98%)
Feb 17, 2022	23.27	23.92	22.58	22.75	14,141,956	-0.82(-3.49%)
Feb 16, 2022	23.99	24.32	22.93	23.57	24,191,604	+0.61(+2.67%)
Feb 15, 2022	22.32	23.00	22.32	22.95	8,897,606	+0.86(+3.88%)
Feb 14, 2022	23.03	23.11	21.93	22.10	10,908,118	-0.88(-3.85%)
Feb 11, 2022	23.95	24.10	22.86	22.98	9,829,896	-1.02(-4.25%)
Feb 10, 2022	24.27	24.98	23.80	24.00	9,991,182	-0.46(-1.88%)
Feb 09, 2022	23.97	24.58	23.74	24.46	10,352,525	+0.69(+2.89%)
Feb 08, 2022	23.42	24.35	23.12	23.78	11,348,072	+0.69(+2.97%)
Feb 07, 2022	22.93	23.42	22.63	23.09	9,387,198	+0.22(+0.95%)
Feb 04, 2022	22.68	23.13	22.30	22.87	10,539,076	+0.24(+1.08%)
Feb 03, 2022	22.61		22.50	22.63	10,194,276	-0.20(-0.87%)
Feb 02, 2022	23.65	23.70	22.28	22.83	12,334,864	-0.82(-3.47%)
Feb 01, 2022	23.37	23.90	22.90	23.65	8,469,099	+0.54(+2.34%)
Jan 31, 2022	22.79	23.17		23.11	11,093,581	+0.14(+0.63%)
Jan 28, 2022	23.17	23.23	22.21	22.96	11,208,646	-0.21(-0.90%)
Jan 27, 2022	23.72	24.55	23.00	23.17	13,997,997	-0.31(-1.31%)
Jan 26, 2022	24.59	24.81	23.40	23.48	14,926,897	-0.76(-3.13%)
Jan 25, 2022	23.85	25.21	23.78	24.24	23,170,654	-0.20(-0.81%)
Jan 24, 2022	22.21	24.56	21.49	24.43	46,518,864	+3.73(+18.00%)
Jan 21, 2022	21.38	21.50	20.37	20.71	16,395,056	-0.80(-3.73%)
Jan 20, 2022	22.86	23.26	21.45	21.51	11,989,021	-1.30(-5.70%)
Jan 19, 2022	22.78	23.46	22.64	22.81	12,857,204	+0.05(+0.20%)
Jan 18, 2022	23.29	23.47	22.76	22.77	14,465,510	-0.75(-3.19%)
Jan 14, 2022				23.51	0	-0.71(-2.94%)
Jan 13, 2022	24.24	25.09	24.06	24.23	9,912,457	+0.20(+0.83%)
Jan 12, 2022	24.37	24.70	23.54	24.03	9,076,770	-0.10(-0.41%)
Jan 11, 2022	23.15	24.29	23.00	24.13	11,179,303	+1.06(+4.58%)
Jan 10, 2022	23.71	23.76	22.22	23.07	13,672,363	-0.72(-3.03%)
Jan 07, 2022	23.96	24.32	23.46	23.79	11,491,036	-0.34(-1.42%)
Jan 06, 2022	24.07	24.41	23.10	24.14	12,322,120	+0.27(+1.13%)
Jan 05, 2022	25.36	25.56	23.84	23.87	13,274,613	-1.49(-5.87%)
Jan 04, 2022	24.71	25.50	24.71	25.36	11,678,237	+0.64(+2.59%)
Jan 03, 2022	24.24	25.74	24.05	24.71	19,586,548	+1.08(+4.58%)
Dec 31, 2021	24.17	24.54	23.56	23.63	10,736,645	-0.60(-2.46%)
Dec 30, 2021	24.13	24.62	24.05	24.23	14,220,067	-0.13(-0.52%)
Dec 29, 2021	23.50	24.69	23.22	24.35	15,716,078	+0.84(+3.57%)
Dec 28, 2021	23.14	24.16	23.04	23.51	18,155,726	+0.22(+0.93%)
Dec 27, 2021	22.61	23.58	22.58	23.30	15,551,859	+0.60(+2.67%)
Dec 23, 2021	22.66	22.88	22.28	22.69	10,858,822	+0.24(+1.09%)
Dec 22, 2021	22.36	22.74	21.94	22.45	12,161,466	+0.03(+0.12%)
Dec 21, 2021	21.47	22.53	21.45	22.42	16,890,812	+1.15(+5.39%)
Dec 20, 2021	21.64	21.87	20.73	21.28	18,205,902	-0.88(-3.99%)
Dec 17, 2021	21.84	22.61	21.30	22.16	80,135,384	+0.25(+1.15%)
Dec 16, 2021	22.81	22.88	21.79	21.91	15,544,414	-0.67(-2.96%)
Dec 15, 2021	22.61	22.96	21.93	22.58	19,418,202	-0.69(-2.99%)
Dec 14, 2021	22.38	23.50	22.28	23.27	17,913,916	+0.88(+3.95%)
Dec 13, 2021	23.87	23.97	21.88	22.39	22,731,890	-1.60(-6.66%)
Dec 10, 2021	23.87	24.16	23.02	23.98	19,336,772	-0.04(-0.19%)
Dec 09, 2021	24.52	24.96	24.02	24.03	14,926,994	-0.50(-2.05%)
Dec 08, 2021	25.01	25.28	24.34	24.53	16,441,703	-0.44(-1.76%)
Dec 07, 2021	24.71	25.42	24.43	24.97	17,828,276	+0.63(+2.58%)
Dec 06, 2021	24.37	25.27	24.08	24.34	23,074,630	+0.30(+1.23%)
Dec 03, 2021	25.01	25.24	23.43	24.05	21,340,234	-0.81(-3.25%)
Dec 02, 2021	24.74	25.24	23.92	24.85	20,785,414	+0.47(+1.91%)
Dec 01, 2021	26.19	26.49	24.21	24.39	19,417,290	-1.18(-4.63%)
Nov 30, 2021	26.55	26.66	24.88	25.57	22,396,128	-1.12(-4.20%)
Nov 29, 2021	27.87	28.02	26.05	26.69	20,135,904	-0.66(-2.40%)
Nov 26, 2021	27.29	27.62	26.57	27.35	16,499,941	-1.49(-5.16%)
Nov 24, 2021	29.24	29.34	27.89	28.84	20,489,228	-1.34(-4.43%)
Nov 23, 2021	30.06	30.31	29.31	30.17	13,166,585	-0.13(-0.41%)
Nov 22, 2021	31.49	32.17	29.89	30.30	24,220,134	-0.84(-2.71%)
Nov 19, 2021	33.34	33.83	31.04	31.14	31,361,102	-2.39(-7.12%)
Nov 18, 2021	31.38	33.68	29.99	33.53	100,998,984	+5.86(+21.17%)
Nov 17, 2021	28.46	28.81	27.28	27.67	19,622,566	-1.30(-4.49%)
Nov 16, 2021	27.93	29.12	27.56	28.97	20,457,044	+1.11(+3.99%)
Nov 15, 2021	27.81	28.23	27.28	27.86	12,753,632	+0.53(+1.94%)
Nov 12, 2021	27.63	27.86	27.02	27.33	14,132,636	-0.39(-1.39%)
Nov 11, 2021	27.02	28.23	26.97	27.72	13,131,986	+0.96(+3.59%)
Nov 10, 2021	27.29			26.76	9,574,849	-0.71(-2.58%)
Nov 09, 2021	27.95	28.32	27.15	27.46	11,401,761	-0.55(-1.95%)
Nov 08, 2021	28.39	28.68	27.79	28.01	11,491,962	-0.11(-0.38%)
Nov 05, 2021	28.06	28.60	27.54	28.12	11,199,434	+0.54(+1.95%)
Nov 04, 2021	27.89	28.48	27.27	27.58	19,039,940	+0.16(+0.59%)
Nov 03, 2021	26.02	28.49	25.84	27.42	36,831,040	+1.73(+6.74%)
Nov 02, 2021	25.15	25.78	24.65	25.69	13,961,905	+0.19(+0.74%)
Nov 01, 2021	24.12	25.60	24.65	25.50	19,694,396	+1.75(+7.37%)
Oct 29, 2021	23.41	23.88	23.19	23.75	10,786,564	+0.16(+0.68%)
Oct 28, 2021	23.09	23.71	23.09	23.59	9,340,754	+0.65(+2.82%)
Oct 27, 2021	23.66	23.69	22.87	22.94	14,496,290	-0.65(-2.74%)
Oct 26, 2021	24.27			23.59	11,993,323	-0.48(-2.01%)
Oct 25, 2021	23.97	24.66	23.97	24.07	11,775,339	+0.22(+0.90%)
Oct 22, 2021	23.68	23.99	23.35	23.86	13,010,415	+0.29(+1.22%)
Oct 21, 2021	23.91	24.44	23.31	23.57	13,956,461	-0.07(-0.30%)
Oct 20, 2021	23.79	24.43	23.51	23.64	18,876,186	-0.15(-0.64%)
Oct 19, 2021	24.93	24.96	23.69	23.79	35,355,264	-1.55(-6.12%)
Oct 18, 2021	21.64	25.49	21.61	25.35	54,809,648	+3.78(+17.51%)
Oct 15, 2021	21.07	21.80	20.92	21.57	18,975,794	+0.83(+4.02%)
Oct 14, 2021	20.34	21.17	20.14	20.73	20,645,114	+0.57(+2.85%)
Oct 13, 2021	20.50	20.54	19.93	20.16	13,886,459	-0.28(-1.36%)
Oct 12, 2021	20.04	20.44	19.77	20.44	12,843,406	+0.51(+2.57%)
Oct 11, 2021	20.46	20.80	19.85	19.93	13,169,871	-0.50(-2.46%)
Oct 08, 2021	20.22	20.47	20.05	20.43	11,819,374	+0.22(+1.07%)
Oct 07, 2021	20.48	20.77	20.04	20.21	13,902,102	-0.03(-0.13%)
Oct 06, 2021	19.79	20.79	19.08	20.24	30,134,740	+0.23(+1.17%)
Oct 05, 2021	20.63	20.69	19.84	20.01	14,009,640	-0.53(-2.58%)
Oct 04, 2021	20.48	20.98	20.42	20.54	12,817,151	+0.00(+0.00%)
Oct 01, 2021	20.32	20.77	19.93	20.54	16,989,284	+0.26(+1.28%)
Sep 30, 2021	21.53	21.53	20.04	20.28	32,965,906	-1.88(-8.50%)
Sep 29, 2021	22.61	22.84	22.13	22.16	13,709,039	-0.37(-1.63%)
Sep 28, 2021	22.31	22.85	22.05	22.53	22,477,812	+0.71(+3.25%)
Sep 27, 2021	21.45	22.57	21.44	21.82	22,816,372	+0.56(+2.62%)
Sep 24, 2021	20.72	21.59	20.49	21.26	16,919,622	+0.48(+2.29%)
Sep 23, 2021	20.51	21.28	20.45	20.79	17,374,234	+0.48(+2.39%)
Sep 22, 2021	19.55	20.60	19.52	20.30	14,896,288	+0.92(+4.77%)
Sep 21, 2021	19.38	19.74	19.15	19.38	13,213,863	+0.03(+0.14%)
Sep 20, 2021	19.07	19.72	18.89	19.35	18,259,664	-0.32(-1.64%)
Sep 17, 2021	19.74	20.02	19.44	19.68	17,708,712	-0.17(-0.86%)
Sep 16, 2021	19.10	20.17	19.10	19.85	19,624,016	+0.73(+3.80%)
Sep 15, 2021	18.65	19.17	18.58	19.12	11,768,281	+0.35(+1.86%)
Sep 14, 2021	18.80	18.98	18.29	18.77	14,202,670	-0.02(-0.10%)
Sep 13, 2021	18.54	19.03	18.24	18.79	14,179,554	+0.40(+2.18%)
Sep 10, 2021	19.48	19.61	18.36	18.39	20,747,132	-0.89(-4.62%)
Sep 09, 2021	19.00	19.49	18.72	19.28	23,216,910	+0.37(+1.93%)
Sep 08, 2021	19.42	19.51	18.74	18.91	13,912,768	-0.62(-3.19%)
Sep 07, 2021	19.55	19.86	19.30	19.54	15,264,517	+0.19(+0.97%)
Sep 03, 2021	20.05	20.25	19.24	19.35	16,014,572	-0.83(-4.11%)
Sep 02, 2021	20.01	20.54	19.96	20.18	15,282,625	+0.10(+0.49%)
Sep 01, 2021	20.03	20.27	19.75	20.08	13,507,106	+0.13(+0.67%)
Aug 31, 2021	20.14	20.63	19.63	19.95	16,628,624	-0.06(-0.31%)
Aug 30, 2021	20.52	20.60	20.00	20.01	14,127,267	-0.47(-2.31%)
Aug 27, 2021	20.05	20.66	19.99	20.48	15,948,351	+0.40(+2.00%)
Aug 26, 2021	20.77	20.86	19.98	20.08	21,997,398	-0.94(-4.45%)
Aug 25, 2021	20.66	21.17	19.89	21.02	25,727,578	+0.10(+0.47%)
Aug 24, 2021	20.17	21.10	20.04	20.92	25,953,354	+0.89(+4.45%)
Aug 23, 2021	20.37	20.57	19.59	20.03	31,804,146	+0.08(+0.40%)
Aug 20, 2021	19.32	20.16	18.72	19.95	64,237,836	+0.69(+3.61%)
Aug 19, 2021	17.14	19.77	16.74	19.25	155,678,496	+3.15(+19.59%)
Aug 18, 2021	16.16	16.68	15.79	16.10	19,750,670	-0.18(-1.09%)
Aug 17, 2021	16.42	16.68	15.90	16.28	16,630,962	-0.57(-3.38%)
Aug 16, 2021	16.84	17.04	16.46	16.85	12,796,203	-0.01(-0.05%)
Aug 13, 2021	17.10	17.16	16.68	16.85	9,193,223	-0.34(-1.97%)
Aug 12, 2021	18.08	18.15	16.86	17.19	16,451,264	-0.45(-2.57%)
Aug 11, 2021	17.14	17.71	17.02	17.65	11,562,269	+0.42(+2.43%)
Aug 10, 2021	16.75	17.46	16.66	17.23	12,935,017	+0.45(+2.65%)
Aug 09, 2021	16.52	16.90	16.16	16.78	10,545,776	+0.25(+1.51%)
Aug 06, 2021	15.95	16.55	15.89	16.53	19,199,550	+0.97(+6.24%)
Aug 05, 2021	15.01	15.62	15.00	15.56	11,819,733	+0.66(+4.42%)
Aug 04, 2021	15.27	15.48	14.83	14.90	16,838,120	-0.50(-3.24%)
Aug 03, 2021	15.34	15.48	14.61	15.40	11,737,968	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.