Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
110.00
-1.17 (-1.05%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
47.42
49.01
44.67
45.65
2,144,173
-1.83(-3.85%)
Jul 30, 2019
44.60
47.52
44.06
47.48
1,937,169
+2.04(+4.49%)
Jul 29, 2019
45.58
46.19
43.26
45.44
1,801,072
-0.30(-0.65%)
Jul 26, 2019
43.81
45.83
43.79
45.74
1,831,247
+2.29(+5.26%)
Jul 25, 2019
46.24
46.32
43.31
43.45
2,457,801
-3.09(-6.65%)
Jul 24, 2019
45.10
46.66
43.81
46.54
1,580,857
+1.18(+2.61%)
Jul 23, 2019
46.72
46.79
44.88
45.36
2,182,193
-0.92(-2.00%)
Jul 22, 2019
45.95
47.24
45.43
46.28
1,522,308
+0.59(+1.28%)
Jul 19, 2019
48.28
48.34
45.61
45.70
1,580,069
-2.19(-4.57%)
Jul 18, 2019
45.46
48.05
45.46
47.89
1,386,300
+2.06(+4.49%)
Jul 17, 2019
45.69
46.68
44.50
45.83
1,614,514
+0.33(+0.72%)
Jul 16, 2019
46.87
46.94
45.30
45.50
1,401,382
-1.51(-3.22%)
Jul 15, 2019
46.74
47.43
45.75
47.01
1,059,323
+0.72(+1.55%)
Jul 12, 2019
46.80
47.20
45.14
46.29
1,769,408
-0.22(-0.47%)
Jul 11, 2019
48.71
48.93
45.25
46.51
2,412,775
-2.08(-4.28%)
Jul 10, 2019
49.03
50.10
46.34
48.59
1,918,577
+0.19(+0.39%)
Jul 09, 2019
45.64
48.47
45.26
48.40
1,473,623
+2.15(+4.64%)
Jul 08, 2019
48.23
48.30
45.12
46.25
2,742,402
-2.46(-5.04%)
Jul 05, 2019
50.79
51.68
48.48
48.71
1,972,019
-3.08(-5.95%)
Jul 03, 2019
50.08
51.79
49.35
51.79
732,619
+2.19(+4.41%)
Jul 02, 2019
50.64
50.72
48.55
49.61
1,374,497
-1.10(-2.18%)
Jul 01, 2019
52.21
52.39
49.93
50.71
1,634,060
+0.80(+1.59%)
Jun 28, 2019
47.49
50.18
47.30
49.91
2,288,456
+2.78(+5.91%)
Jun 27, 2019
43.95
47.21
43.95
47.13
2,171,117
+3.47(+7.95%)
Jun 26, 2019
45.70
45.72
42.92
43.66
1,971,038
-1.04(-2.34%)
Jun 25, 2019
46.50
46.91
44.29
44.70
2,565,582
-0.39(-0.87%)
Jun 24, 2019
49.21
49.45
44.99
45.09
2,438,292
-4.16(-8.45%)
Jun 21, 2019
48.35
49.30
46.18
49.26
1,341,561
+0.75(+1.54%)
Jun 20, 2019
50.80
51.98
48.49
48.51
2,250,731
-0.45(-0.91%)
Jun 19, 2019
48.90
49.60
48.14
48.96
1,323,261
+0.18(+0.37%)
Jun 18, 2019
47.93
49.69
47.34
48.78
2,252,594
+2.44(+5.28%)
Jun 17, 2019
42.63
46.55
42.59
46.34
4,037,620
+5.73(+14.12%)
Jun 14, 2019
42.69
42.79
40.54
40.60
1,997,499
-2.47(-5.74%)
Jun 13, 2019
41.81
43.08
40.79
43.08
1,779,447
+1.88(+4.56%)
Jun 12, 2019
40.05
41.36
39.47
41.20
1,573,688
+0.95(+2.37%)
Jun 11, 2019
42.90
43.11
39.75
40.24
2,565,517
-1.44(-3.46%)
Jun 10, 2019
43.97
44.42
41.56
41.69
2,060,232
-1.41(-3.27%)
Jun 07, 2019
41.06
43.31
40.01
43.10
2,435,763
+2.56(+6.33%)
Jun 06, 2019
42.61
43.07
40.10
40.53
2,691,383
-2.09(-4.90%)
Jun 05, 2019
43.08
43.40
41.64
42.62
2,029,651
-0.11(-0.26%)
Jun 04, 2019
41.07
42.73
39.83
42.73
2,686,413
+3.36(+8.53%)
Jun 03, 2019
38.53
40.65
38.37
39.37
3,196,003
+1.52(+4.02%)
May 31, 2019
38.51
39.67
37.84
37.85
3,202,902
-2.38(-5.90%)
May 30, 2019
41.48
41.86
39.39
40.22
2,596,328
-0.71(-1.72%)
May 29, 2019
40.75
41.92
39.76
40.93
3,153,718
-1.14(-2.72%)
May 28, 2019
43.68
44.62
41.93
42.07
2,287,359
-1.26(-2.91%)
May 24, 2019
42.55
44.05
42.26
43.33
2,560,651
+1.60(+3.83%)
May 23, 2019
41.54
42.11
40.06
41.74
3,176,931
-1.31(-3.05%)
May 22, 2019
43.17
44.14
41.66
43.05
2,830,205
-1.02(-2.32%)
May 21, 2019
41.06
44.12
40.86
44.07
2,730,173
+3.81(+9.45%)
May 20, 2019
41.78
42.03
40.20
40.26
3,379,223
-2.76(-6.42%)
May 17, 2019
43.36
45.20
42.54
43.03
2,147,243
-1.69(-3.78%)
May 16, 2019
43.68
46.66
43.62
44.72
3,181,670
+1.71(+3.97%)
May 15, 2019
40.75
43.20
40.46
43.01
2,522,832
+0.90(+2.15%)
May 14, 2019
40.79
43.03
40.00
42.10
3,505,734
+2.24(+5.61%)
May 13, 2019
42.58
43.43
39.64
39.87
5,226,950
-5.86(-12.82%)
May 10, 2019
45.49
46.40
42.93
45.73
4,398,644
-0.69(-1.48%)
May 09, 2019
45.21
47.68
43.03
46.42
3,466,096
-0.16(-0.34%)
May 08, 2019
46.96
48.48
44.81
46.57
3,200,326
-0.57(-1.20%)
May 07, 2019
51.03
52.10
45.79
47.14
3,998,880
-5.47(-10.39%)
May 06, 2019
45.82
52.67
45.82
52.61
2,465,167
+2.52(+5.04%)
May 03, 2019
47.33
50.18
46.82
50.08
2,508,019
+2.84(+6.02%)
May 02, 2019
45.36
47.38
44.27
47.24
3,284,297
+1.67(+3.66%)
May 01, 2019
48.69
48.71
45.41
45.57
2,785,054
-2.74(-5.68%)
Apr 30, 2019
50.60
51.21
46.52
48.31
2,844,964
-2.64(-5.19%)
Apr 29, 2019
52.11
52.67
50.48
50.96
1,359,165
-0.96(-1.86%)
Apr 26, 2019
49.97
52.07
49.15
51.92
1,899,279
+1.66(+3.30%)
Apr 25, 2019
48.79
50.63
47.65
50.26
2,481,642
+0.67(+1.34%)
Apr 24, 2019
51.82
51.95
48.61
49.60
2,439,048
-1.92(-3.72%)
Apr 23, 2019
47.63
52.27
47.17
51.51
3,975,234
+4.00(+8.43%)
Apr 22, 2019
46.81
48.84
46.03
47.51
2,987,815
-0.03(-0.06%)
Apr 18, 2019
48.36
49.39
43.95
47.54
5,692,404
-0.56(-1.16%)
Apr 17, 2019
56.71
56.71
46.83
48.09
7,882,691
-7.82(-13.99%)
Apr 16, 2019
57.44
57.69
55.15
55.92
2,104,416
-0.13(-0.23%)
Apr 15, 2019
58.06
58.65
54.08
56.04
2,687,679
-1.66(-2.88%)
Apr 12, 2019
61.54
61.69
56.80
57.70
2,898,180
-1.82(-3.06%)
Apr 11, 2019
64.01
64.19
59.17
59.52
3,418,997
-4.16(-6.54%)
Apr 10, 2019
61.91
63.84
61.51
63.69
2,138,338
+2.77(+4.55%)
Apr 09, 2019
63.53
64.35
60.48
60.91
2,145,781
-3.48(-5.40%)
Apr 08, 2019
65.10
65.47
62.35
64.39
1,955,233
-1.40(-2.13%)
Apr 05, 2019
62.70
66.04
62.60
65.79
3,042,389
+3.81(+6.14%)
Apr 04, 2019
63.33
63.95
60.03
61.99
2,326,442
-1.65(-2.59%)
Apr 03, 2019
63.02
64.09
61.63
63.64
2,666,365
+2.03(+3.29%)
Apr 02, 2019
59.40
62.10
59.17
61.61
2,386,890
+2.49(+4.22%)
Apr 01, 2019
61.01
61.71
58.63
59.11
2,929,872
-0.39(-0.65%)
Mar 29, 2019
57.53
59.80
57.11
59.50
3,335,438
+3.33(+5.93%)
Mar 28, 2019
54.60
56.34
53.92
56.17
2,680,558
+2.04(+3.76%)
Mar 27, 2019
57.44
58.04
52.43
54.14
3,451,467
-3.88(-6.68%)
Mar 26, 2019
56.56
58.08
55.94
58.01
3,202,460
+3.23(+5.90%)
Mar 25, 2019
54.27
55.76
51.80
54.78
3,453,471
+0.20(+0.36%)
Mar 22, 2019
61.60
62.13
54.51
54.58
4,791,422
-8.36(-13.28%)
Mar 21, 2019
58.02
63.17
57.65
62.94
3,315,379
+3.10(+5.18%)
Mar 20, 2019
61.40
62.35
58.02
59.84
3,369,183
-1.78(-2.89%)
Mar 19, 2019
63.04
63.06
60.87
61.62
2,175,795
-0.62(-0.99%)
Mar 18, 2019
62.15
64.98
60.66
62.24
3,621,601
+0.48(+0.77%)
Mar 15, 2019
61.46
62.42
60.89
61.76
1,895,046
+1.50(+2.49%)
Mar 14, 2019
62.38
63.44
60.04
60.26
2,165,285
-2.35(-3.75%)
Mar 13, 2019
59.98
62.61
59.17
62.61
2,150,876
+3.34(+5.64%)
Mar 12, 2019
57.51
60.75
57.12
59.27
2,378,290
+1.74(+3.02%)
Mar 11, 2019
53.67
57.53
52.67
57.53
2,850,491
+4.76(+9.02%)
Mar 08, 2019
50.51
53.60
50.08
52.77
3,311,240
-0.18(-0.34%)
Mar 07, 2019
52.88
54.66
50.49
52.95
4,027,447
-0.05(-0.09%)
Mar 06, 2019
60.32
60.57
52.86
53.00
5,837,075
-7.37(-12.21%)
Mar 05, 2019
61.55
64.10
59.95
60.37
4,161,755
-1.36(-2.20%)
Mar 04, 2019
65.94
66.13
58.28
61.73
6,077,340
-1.91(-3.01%)
Mar 01, 2019
60.44
63.68
59.22
63.64
4,395,765
+5.23(+8.95%)
Feb 28, 2019
60.57
61.01
57.25
58.42
2,372,867
-2.37(-3.90%)
Feb 27, 2019
57.63
61.37
57.45
60.79
2,739,997
+2.84(+4.90%)
Feb 26, 2019
58.14
59.68
57.32
57.95
1,944,209
-1.44(-2.42%)
Feb 25, 2019
57.35
59.79
57.18
59.39
3,982,423
+6.96(+13.28%)
Feb 22, 2019
50.27
52.63
49.36
52.42
2,108,866
+2.87(+5.78%)
Feb 21, 2019
51.33
51.66
48.54
49.56
1,944,340
-2.24(-4.33%)
Feb 20, 2019
52.47
53.54
49.35
51.80
2,373,300
-0.65(-1.25%)
Feb 19, 2019
54.37
55.53
52.27
52.45
2,673,148
-1.76(-3.24%)
Feb 15, 2019
51.35
54.22
50.99
54.21
2,352,426
+3.26(+6.41%)
Feb 14, 2019
49.57
51.41
49.24
50.95
1,475,569
+0.59(+1.16%)
Feb 13, 2019
51.01
51.86
50.15
50.36
1,905,264
-0.02(-0.04%)
Feb 12, 2019
49.32
50.53
48.90
50.38
2,185,033
+2.31(+4.81%)
Feb 11, 2019
48.12
48.45
46.58
48.07
1,479,695
+0.68(+1.44%)
Feb 08, 2019
45.16
47.68
45.01
47.39
1,798,469
+1.15(+2.49%)
Feb 07, 2019
49.14
49.98
45.20
46.23
2,857,539
-4.10(-8.14%)
Feb 06, 2019
49.75
51.29
48.02
50.33
1,943,689
+0.76(+1.54%)
Feb 05, 2019
50.49
52.90
48.61
49.57
3,003,012
-0.97(-1.92%)
Feb 04, 2019
49.86
50.59
48.67
50.54
1,709,298
+0.68(+1.37%)
Feb 01, 2019
48.99
50.37
47.81
49.86
2,593,767
+0.66(+1.35%)
Jan 31, 2019
46.24
49.38
46.24
49.19
2,787,216
+2.20(+4.69%)
Jan 30, 2019
44.32
47.06
42.87
46.99
3,358,054
+3.56(+8.20%)
Jan 29, 2019
44.06
44.10
42.21
43.43
2,552,165
+0.14(+0.32%)
Jan 28, 2019
45.03
45.45
43.01
43.29
3,519,203
-4.01(-8.47%)
Jan 25, 2019
45.34
47.44
43.96
47.30
3,668,716
+2.93(+6.60%)
Jan 24, 2019
43.08
44.39
42.51
44.37
2,693,618
+1.22(+2.83%)
Jan 23, 2019
45.75
46.37
41.21
43.15
4,762,742
-1.75(-3.89%)
Jan 22, 2019
48.11
48.36
43.98
44.90
5,677,380
-4.47(-9.06%)
Jan 18, 2019
48.81
49.43
46.37
49.37
3,330,596
+1.46(+3.04%)
Jan 17, 2019
46.14
48.99
45.89
47.91
2,613,456
+1.12(+2.40%)
Jan 16, 2019
47.75
50.44
46.54
46.79
3,732,262
-0.54(-1.13%)
Jan 15, 2019
44.63
47.36
44.08
47.33
3,208,929
+3.16(+7.17%)
Jan 14, 2019
45.75
46.60
43.84
44.16
4,021,930
-3.15(-6.67%)
Jan 11, 2019
47.03
47.87
45.90
47.32
2,632,277
-0.07(-0.15%)
Jan 10, 2019
44.11
47.69
42.39
47.39
4,499,585
+2.17(+4.80%)
Jan 09, 2019
45.44
46.55
44.45
45.21
3,237,324
+0.44(+0.97%)
Jan 08, 2019
44.80
45.56
40.91
44.78
6,455,783
+1.53(+3.53%)
Jan 07, 2019
39.18
43.65
39.14
43.25
5,381,555
+6.54(+17.81%)
Jan 04, 2019
33.04
36.89
32.77
36.71
6,870,576
+5.24(+16.64%)
Jan 03, 2019
34.12
34.82
31.35
31.47
6,499,343
-2.43(-7.17%)
Jan 02, 2019
30.76
33.91
30.22
33.91
5,817,490
+1.31(+4.02%)
Dec 31, 2018
31.41
32.68
30.85
32.60
6,143,325
+2.34(+7.74%)
Dec 28, 2018
29.76
32.20
28.86
30.25
7,214,543
+0.64(+2.18%)
Dec 27, 2018
28.86
30.24
26.06
29.61
7,881,103
-0.84(-2.75%)
Dec 26, 2018
26.01
30.65
25.69
30.45
9,917,558
+5.52(+22.13%)
Dec 24, 2018
24.17
26.64
23.73
24.93
6,271,799
-0.34(-1.33%)
Dec 21, 2018
29.50
29.66
24.93
25.27
8,772,369
-3.76(-12.95%)
Dec 20, 2018
31.82
32.60
27.74
29.02
9,897,134
-3.55(-10.90%)
Dec 19, 2018
36.21
38.52
31.06
32.57
6,239,652
-3.63(-10.02%)
Dec 18, 2018
39.44
39.78
34.37
36.20
6,236,821
-2.14(-5.57%)
Dec 17, 2018
40.39
42.92
37.68
38.34
5,412,700
-2.83(-6.87%)
Dec 14, 2018
41.73
43.43
40.62
41.17
3,524,581
-1.82(-4.23%)
Dec 13, 2018
47.32
47.80
42.72
42.99
4,523,760
-3.88(-8.27%)
Dec 12, 2018
46.39
48.32
45.96
46.86
2,945,620
+1.97(+4.38%)
Dec 11, 2018
46.91
47.51
43.34
44.89
3,881,558
-0.47(-1.05%)
Dec 10, 2018
43.39
45.86
41.09
45.37
4,048,813
+1.67(+3.82%)
Dec 07, 2018
48.12
49.50
42.97
43.70
4,803,030
-4.58(-9.48%)
Dec 06, 2018
45.34
48.60
44.00
48.28
4,687,516
+0.49(+1.03%)
Dec 04, 2018
55.02
57.54
47.43
47.78
4,830,435
-8.54(-15.17%)
Dec 03, 2018
56.12
56.75
54.04
56.33
3,335,297
+5.86(+11.62%)
Nov 30, 2018
48.29
50.53
47.62
50.46
2,303,067
+1.99(+4.10%)
Nov 29, 2018
48.69
50.58
47.37
48.47
2,843,605
-1.11(-2.23%)
Nov 28, 2018
45.73
49.59
44.00
49.58
4,570,243
+5.20(+11.72%)
Nov 27, 2018
46.86
46.98
43.91
44.38
3,700,628
-3.77(-7.82%)
Nov 26, 2018
46.96
48.63
45.88
48.15
3,115,658
+3.10(+6.87%)
Nov 23, 2018
43.04
47.37
42.95
45.05
2,084,633
+0.52(+1.18%)
Nov 21, 2018
44.53
44.53
44.53
0
+2.49(+5.93%)
Nov 20, 2018
39.95
43.91
39.01
42.04
4,423,287
-0.87(-2.03%)
Nov 19, 2018
46.85
47.47
41.41
42.91
4,188,343
-4.81(-10.07%)
Nov 16, 2018
43.16
48.45
42.77
47.71
4,777,546
+3.30(+7.44%)
Nov 15, 2018
39.83
45.04
39.55
44.41
4,485,326
+4.28(+10.67%)
Nov 14, 2018
45.67
46.28
38.47
40.13
7,979,940
-4.12(-9.32%)
Nov 13, 2018
45.59
48.03
44.04
44.25
4,072,547
-0.70(-1.56%)
Nov 12, 2018
50.43
50.58
44.50
44.95
5,489,325
-5.93(-11.66%)
Nov 09, 2018
55.97
56.18
49.84
50.89
4,544,043
-7.04(-12.15%)
Nov 08, 2018
59.20
61.23
57.40
57.93
2,586,915
-2.25(-3.75%)
Nov 07, 2018
57.70
60.89
56.90
60.18
3,680,681
+4.19(+7.49%)
Nov 06, 2018
55.87
58.59
54.88
55.99
2,685,531
-0.55(-0.98%)
Nov 05, 2018
57.47
58.29
52.69
56.54
2,313,238
-0.96(-1.67%)
Nov 02, 2018
58.25
61.65
54.55
57.50
3,679,811
+0.26(+0.45%)
Nov 01, 2018
49.65
57.50
49.56
57.24
4,275,845
+8.47(+17.38%)
Oct 31, 2018
49.70
51.27
48.06
48.77
3,953,501
+1.42(+3.01%)
Oct 30, 2018
46.28
49.39
44.50
47.35
4,452,630
+0.67(+1.44%)
Oct 29, 2018
53.65
54.52
43.56
46.67
5,136,915
-4.57(-8.92%)
Oct 26, 2018
49.85
53.28
46.72
51.24
6,626,149
-0.11(-0.21%)
Oct 25, 2018
47.44
53.57
46.65
51.35
5,166,580
+5.71(+12.50%)
Oct 24, 2018
59.26
59.82
45.50
45.65
7,097,276
-13.13(-22.34%)
Oct 23, 2018
55.35
62.22
52.49
58.78
4,122,003
-0.23(-0.39%)
Oct 22, 2018
63.60
63.87
56.07
59.01
4,211,638
-4.27(-6.75%)
Oct 19, 2018
69.04
71.36
62.49
63.28
2,743,172
-4.82(-7.07%)
Oct 18, 2018
71.63
72.44
66.06
68.09
2,414,458
-4.47(-6.16%)
Oct 17, 2018
71.75
72.68
67.98
72.56
2,068,005
-0.46(-0.64%)
Oct 16, 2018
64.84
73.57
64.13
73.03
2,365,685
+10.00(+15.86%)
Oct 15, 2018
64.58
65.76
61.37
63.03
1,842,619
-2.80(-4.25%)
Oct 12, 2018
65.81
66.92
62.30
65.83
2,390,542
+3.70(+5.95%)
Oct 11, 2018
64.28
66.99
61.22
62.13
2,880,298
-2.06(-3.20%)
Oct 10, 2018
70.39
72.19
63.89
64.19
2,808,370
-7.51(-10.47%)
Oct 09, 2018
73.67
76.38
71.02
71.69
1,503,680
-2.29(-3.10%)
Oct 08, 2018
75.15
78.32
70.56
73.99
2,211,195
-3.05(-3.95%)
Oct 05, 2018
80.28
82.95
71.79
77.03
2,864,727
-3.25(-4.05%)
Oct 04, 2018
87.88
88.06
79.27
80.29
2,744,202
-8.80(-9.88%)
Oct 03, 2018
85.84
90.12
83.06
89.09
1,294,266
+4.81(+5.70%)
Oct 02, 2018
89.21
89.21
82.96
84.28
1,738,496
-4.03(-4.57%)
Oct 01, 2018
93.35
93.78
87.71
88.31
995,467
-3.71(-4.03%)
Sep 28, 2018
91.59
93.92
90.97
92.02
320,775
-0.55(-0.60%)
Sep 27, 2018
92.43
93.95
90.73
92.58
574,734
-0.45(-0.49%)
Sep 26, 2018
95.97
96.93
92.57
93.03
649,153
-2.04(-2.14%)
Sep 25, 2018
95.18
96.49
93.94
95.07
573,809
+0.59(+0.62%)
Sep 24, 2018
91.19
94.73
90.02
94.48
669,480
+3.41(+3.74%)
Sep 21, 2018
96.10
96.77
90.61
91.07
1,255,126
-4.69(-4.90%)
Sep 20, 2018
93.12
95.90
92.27
95.76
1,052,916
+4.44(+4.86%)
Sep 19, 2018
90.80
93.54
90.25
91.33
965,723
+0.37(+0.40%)
Sep 18, 2018
88.99
91.53
87.49
90.96
1,003,366
+3.14(+3.58%)
Sep 17, 2018
92.12
92.92
87.18
87.82
1,336,190
-4.71(-5.09%)
Sep 14, 2018
93.45
95.43
91.42
92.53
788,566
-0.18(-0.19%)
Sep 13, 2018
94.43
95.33
91.50
92.71
668,727
-0.30(-0.32%)
Sep 12, 2018
94.44
95.70
90.14
93.01
960,357
-1.52(-1.61%)
Sep 11, 2018
93.35
95.58
91.93
94.53
735,824
-0.02(-0.02%)
Sep 10, 2018
95.36
96.17
92.91
94.55
621,353
+0.50(+0.54%)
Sep 07, 2018
93.82
98.19
90.61
94.05
877,748
-1.12(-1.17%)
Sep 06, 2018
102.74
104.21
94.34
95.16
1,441,285
-7.63(-7.42%)
Sep 05, 2018
104.67
104.71
100.02
102.79
790,386
-2.66(-2.52%)
Sep 04, 2018
106.08
106.31
101.04
105.44
980,941
-0.55(-0.52%)
Aug 31, 2018
106.00
106.00
106.00
0
+0.71(+0.68%)
Aug 30, 2018
103.30
107.45
103.30
105.29
1,127,547
+1.33(+1.28%)
Aug 29, 2018
101.66
104.79
100.52
103.95
841,706
+2.86(+2.83%)
Aug 28, 2018
99.74
101.30
98.17
101.09
580,034
+1.68(+1.69%)
Aug 27, 2018
95.59
100.37
95.31
99.41
1,088,162
+5.40(+5.75%)
Aug 24, 2018
94.80
96.32
92.49
94.01
776,823
+0.29(+0.31%)
Aug 23, 2018
95.68
96.71
91.63
93.72
768,413
-2.10(-2.20%)
Aug 22, 2018
91.13
96.17
90.91
95.82
894,322
+4.67(+5.13%)
Aug 21, 2018
86.58
91.85
86.41
91.15
875,973
+4.83(+5.60%)
Aug 20, 2018
88.02
88.76
85.70
86.32
744,383
-1.62(-1.84%)
Aug 17, 2018
87.67
88.41
85.17
87.94
613,340
+0.11(+0.12%)
Aug 16, 2018
87.13
88.91
84.36
87.83
862,983
+2.28(+2.67%)
Aug 15, 2018
89.42
90.01
84.12
85.55
1,368,919
-5.28(-5.81%)
Aug 14, 2018
91.09
93.01
89.75
90.82
673,501
+1.03(+1.14%)
Aug 13, 2018
91.70
91.90
87.30
89.80
1,050,464
-1.27(-1.40%)
Aug 10, 2018
91.38
94.73
90.64
91.07
803,345
-1.03(-1.12%)
Aug 09, 2018
92.20
97.09
91.43
92.10
868,709
-0.62(-0.67%)
Aug 08, 2018
93.84
95.33
91.04
92.72
699,594
-1.45(-1.54%)
Aug 07, 2018
92.30
94.34
91.37
94.17
850,077
+2.72(+2.97%)
Aug 06, 2018
89.99
92.43
88.19
91.46
633,866
+1.41(+1.57%)
Aug 03, 2018
95.08
95.39
89.59
90.04
985,859
-4.43(-4.68%)
Aug 02, 2018
90.69
94.82
90.56
94.47
758,016
+1.68(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.