Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.89	33.05	32.71	32.84	2,701,305	-0.23(-0.70%)
Jul 28, 2011	33.15	33.30	33.02	33.07	2,231,399	-0.13(-0.40%)
Jul 27, 2011	33.35	33.43	33.10	33.20	2,921,975	-0.04(-0.13%)
Jul 26, 2011	33.28	33.32	33.08	33.25	2,098,281	-0.04(-0.11%)
Jul 25, 2011	33.26	33.41	33.25	33.28	2,281,123	-0.17(-0.50%)
Jul 22, 2011	33.65	33.68	33.43	33.45	2,136,960	-0.24(-0.70%)
Jul 21, 2011	33.40	33.76	33.40	33.69	2,196,659	+0.39(+1.18%)
Jul 20, 2011	33.20	33.43	33.06	33.30	1,274,389	+0.12(+0.38%)
Jul 19, 2011	32.84	33.20	32.67	33.17	1,779,296	+0.37(+1.14%)
Jul 18, 2011	33.14	33.15	32.75	32.80	2,179,463	-0.45(-1.35%)
Jul 15, 2011	33.30	33.30	33.00	33.25	2,625,395	+0.03(+0.09%)
Jul 14, 2011	33.55	33.59	33.17	33.22	2,680,922	-0.32(-0.95%)
Jul 13, 2011	33.62	33.73	33.47	33.53	2,900,086	+0.03(+0.09%)
Jul 12, 2011	33.17	33.70	33.15	33.50	2,657,946	+0.24(+0.71%)
Jul 11, 2011	33.18	33.31	33.00	33.27	2,745,053	-0.17(-0.52%)
Jul 08, 2011	33.52	33.63	33.27	33.44	2,650,758	-0.30(-0.89%)
Jul 07, 2011	33.78	33.80	33.56	33.74	1,913,091	+0.11(+0.33%)
Jul 06, 2011	33.52	33.67	33.40	33.63	1,637,807	+0.11(+0.32%)
Jul 05, 2011	33.65	33.70	33.47	33.52	1,989,399	-0.23(-0.68%)
Jul 01, 2011	33.26	33.79	33.26	33.75	3,007,504	+0.51(+1.54%)
Jun 30, 2011	33.16	33.28	32.98	33.24	1,958,792	+0.09(+0.26%)
Jun 29, 2011	33.05	33.22	32.93	33.15	2,139,753	+0.11(+0.32%)
Jun 28, 2011	32.94	33.08	32.83	33.05	1,370,835	+0.15(+0.46%)
Jun 27, 2011	32.80	32.97	32.80	32.90	1,366,113	+0.18(+0.55%)
Jun 24, 2011	32.69	32.96	32.65	32.72	2,301,672	+0.10(+0.31%)
Jun 23, 2011	32.67	32.71	32.37	32.62	3,107,458	-0.29(-0.89%)
Jun 22, 2011	32.99	33.08	32.78	32.91	2,886,368	-0.15(-0.45%)
Jun 21, 2011	33.17	33.25	32.92	33.06	2,426,055	-0.04(-0.11%)
Jun 20, 2011	33.05	33.10	33.00	33.10	1,791,902	+0.14(+0.44%)
Jun 17, 2011	32.97	33.23	32.92	32.95	3,499,292	+0.11(+0.32%)
Jun 16, 2011	32.57	32.90	32.56	32.85	3,843,321	+0.35(+1.08%)
Jun 15, 2011	32.50	32.72	32.35	32.50	3,547,435	-0.10(-0.31%)
Jun 14, 2011	32.75	32.75	32.40	32.60	2,563,169	+0.07(+0.23%)
Jun 13, 2011	32.44	32.67	32.26	32.52	2,435,906	+0.16(+0.50%)
Jun 10, 2011	32.62	32.67	32.32	32.36	3,296,451	-0.30(-0.92%)
Jun 09, 2011	32.82	32.87	32.62	32.66	2,515,678	-0.16(-0.48%)
Jun 08, 2011	32.70	32.85	32.54	32.82	3,447,092	+0.16(+0.50%)
Jun 07, 2011	32.58	32.86	32.55	32.65	3,314,249	+0.09(+0.29%)
Jun 06, 2011	32.58	32.72	32.41	32.56	2,226,684	-0.11(-0.32%)
Jun 03, 2011	32.89	32.84	32.48	32.67	2,153,431	-0.27(-0.82%)
May 24, 2011	33.13	33.17	32.81	32.93	4,108,571	-0.25(-0.75%)
May 23, 2011	32.97	33.52	32.97	33.18	3,309,069	-0.47(-1.41%)
May 20, 2011	33.65	33.85	33.56	33.66	2,524,298	-0.04(-0.13%)
May 19, 2011	33.50	33.71	33.45	33.70	2,241,081	+0.22(+0.65%)
May 18, 2011	33.55	33.55	33.23	33.48	1,966,207	-0.02(-0.07%)
May 17, 2011	33.28	33.53	33.25	33.51	2,807,572	+0.20(+0.60%)
May 16, 2011	33.41	33.66	33.27	33.31	3,107,253	-0.11(-0.32%)
May 13, 2011	33.51	33.56	33.22	33.42	2,912,597	-0.07(-0.22%)
May 12, 2011	33.16	33.53	33.00	33.49	3,458,403	+0.34(+1.02%)
May 11, 2011	33.10	33.17	32.85	33.15	3,998,572	+0.09(+0.26%)
May 10, 2011	32.88	33.24	32.80	33.06	3,389,539	+0.28(+0.87%)
May 09, 2011	32.80	32.83	32.58	32.78	2,547,843	-0.01(-0.02%)
May 06, 2011	32.74	32.93	32.64	32.79	3,134,147	+0.22(+0.66%)
May 05, 2011	32.63	32.68	32.35	32.57	3,315,456	-0.15(-0.45%)
May 04, 2011	32.51	32.80	32.41	32.72	3,356,434	+0.12(+0.36%)
May 03, 2011	32.22	32.70	32.21	32.60	3,013,756	+0.31(+0.96%)
May 02, 2011	32.25	32.32	32.24	32.29	1,657,052	+0.11(+0.35%)
Apr 29, 2011	32.02	32.19	31.98	32.18	1,915,765	+0.10(+0.31%)
Apr 28, 2011	31.85	32.11	31.80	32.08	1,981,008	+0.25(+0.78%)
Apr 27, 2011	31.58	31.92	31.56	31.83	2,248,812	+0.30(+0.94%)
Apr 26, 2011	31.40	31.56	31.34	31.54	2,021,560	+0.24(+0.77%)
Apr 25, 2011	31.33	31.38	31.21	31.30	1,354,649	+0.01(+0.02%)
Apr 21, 2011	31.31	31.37	31.16	31.29	1,277,048	-0.02(-0.06%)
Apr 20, 2011	31.22	31.34	31.06	31.31	2,019,385	+0.35(+1.12%)
Apr 19, 2011	31.04	31.08	30.81	30.96	1,834,100	-0.05(-0.16%)
Apr 18, 2011	31.07	31.23	30.92	31.01	2,470,490	-0.30(-0.95%)
Apr 15, 2011	31.01	31.42	30.96	31.31	2,390,540	+0.38(+1.24%)
Apr 14, 2011	30.82	30.98	30.75	30.93	1,851,046	-0.01(-0.02%)
Apr 13, 2011	30.97	31.12	30.88	30.93	1,831,256	+0.08(+0.26%)
Apr 12, 2011	30.96	31.10	30.79	30.85	2,290,491	-0.15(-0.50%)
Apr 11, 2011	31.38	31.41	30.91	31.01	3,336,273	-0.42(-1.34%)
Apr 08, 2011	31.51	31.53	31.27	31.43	1,364,880	-0.02(-0.08%)
Apr 07, 2011	31.48	31.58	31.19	31.45	1,809,650	-0.17(-0.55%)
Apr 06, 2011	31.51	31.70	31.43	31.62	2,047,793	+0.17(+0.55%)
Apr 05, 2011	31.51	31.58	31.42	31.45	1,168,797	-0.05(-0.16%)
Apr 04, 2011	31.51	31.53	31.34	31.50	1,517,671	-0.02(-0.06%)
Apr 01, 2011	31.48	31.56	31.40	31.52	1,641,604	+0.20(+0.65%)
Mar 31, 2011	31.29	31.42	31.22	31.32	1,857,157	+0.00(+0.00%)
Mar 30, 2011	31.32	31.32	31.32	31.32	2,525,181	+0.06(+0.20%)
Mar 29, 2011	30.92	31.29	30.85	31.25	2,200,150	+0.31(+1.00%)
Mar 28, 2011	30.89	31.09	30.87	30.95	2,258,353	+0.07(+0.22%)
Mar 25, 2011	30.91	30.97	30.82	30.88	1,815,897	+0.06(+0.18%)
Mar 24, 2011	30.78	30.90	30.60	30.82	1,679,844	+0.13(+0.42%)
Mar 23, 2011	30.77	30.78	30.48	30.69	2,107,553	-0.05(-0.16%)
Mar 22, 2011	30.98	31.02	30.74	30.74	2,169,137	-0.22(-0.72%)
Mar 21, 2011	30.93	30.99	30.88	30.96	1,998,011	+0.40(+1.29%)
Mar 18, 2011	30.71	30.85	30.52	30.57	4,063,804	+0.14(+0.45%)
Mar 17, 2011	30.57	30.61	30.16	30.43	3,497,724	+0.13(+0.43%)
Mar 16, 2011	30.70	30.75	30.17	30.30	4,312,878	-0.40(-1.31%)
Mar 15, 2011	30.70	30.91	30.69	30.70	4,430,228	-0.09(-0.30%)
Mar 14, 2011	30.88	30.88	30.61	30.80	3,488,478	-0.24(-0.78%)
Mar 11, 2011	30.96	31.11	30.87	31.04	1,289,611	+0.05(+0.16%)
Mar 10, 2011	31.17	31.25	30.92	30.99	2,057,272	-0.33(-1.04%)
Mar 09, 2011	31.01	31.35	31.01	31.32	2,225,123	+0.23(+0.75%)
Mar 08, 2011	30.76	31.17	30.75	31.08	2,165,116	+0.31(+1.00%)
Mar 07, 2011	30.74	31.03	30.69	30.77	2,517,553	+0.08(+0.26%)
Mar 04, 2011	30.81	30.87	30.46	30.69	1,861,417	-0.12(-0.40%)
Mar 03, 2011	30.74	30.95	30.69	30.82	2,113,918	+0.20(+0.67%)
Mar 02, 2011	30.68	30.74	30.47	30.61	2,188,507	+0.01(+0.02%)
Mar 01, 2011	30.85	31.01	30.61	30.61	2,782,008	-0.25(-0.82%)
Feb 28, 2011	30.64	31.01	30.53	30.86	3,489,347	+0.35(+1.15%)
Feb 25, 2011	30.25	30.55	30.20	30.51	2,397,231	+0.35(+1.15%)
Feb 24, 2011	30.33	30.37	30.05	30.16	2,707,402	-0.22(-0.73%)
Feb 23, 2011	30.19	30.49	30.04	30.38	4,422,608	+0.20(+0.65%)
Feb 22, 2011	30.03	30.25	29.98	30.19	2,571,483	-0.08(-0.27%)
Feb 18, 2011	30.20	30.35	30.07	30.27	2,580,446	+0.07(+0.25%)
Feb 17, 2011	30.30	30.42	30.13	30.19	3,414,859	-0.20(-0.65%)
Feb 16, 2011	30.59	30.60	30.22	30.39	2,808,092	-0.19(-0.63%)
Feb 15, 2011	30.45	30.66	30.41	30.58	1,790,775	+0.12(+0.39%)
Feb 14, 2011	30.62	30.62	30.35	30.46	1,878,337	-0.10(-0.32%)
Feb 11, 2011	30.51	30.68	30.49	30.56	3,223,819	+0.01(+0.02%)
Feb 10, 2011	30.37	30.56	30.33	30.56	2,445,277	+0.09(+0.30%)
Feb 09, 2011	30.28	30.49	30.18	30.46	2,680,035	+0.18(+0.60%)
Feb 08, 2011	30.48	30.48	30.23	30.28	3,053,743	-0.15(-0.50%)
Feb 07, 2011	30.29	30.43	30.25	30.43	8,001,917	+0.18(+0.60%)
Feb 04, 2011	30.45	30.45	30.14	30.25	7,895,178	-0.17(-0.56%)
Feb 03, 2011	30.34	30.44	30.26	30.42	7,149,834	+0.03(+0.10%)
Feb 02, 2011	30.50	30.59	30.33	30.39	2,382,729	-0.18(-0.58%)
Feb 01, 2011	30.59	30.65	30.33	30.57	2,849,263	+0.12(+0.40%)
Jan 31, 2011	30.59	30.79	30.43	30.45	2,332,391	-0.10(-0.32%)
Jan 28, 2011	30.95	30.98	30.50	30.54	2,254,531	-0.34(-1.09%)
Jan 27, 2011	30.87	30.98	30.72	30.88	1,920,139	+0.07(+0.24%)
Jan 26, 2011	30.78	30.92	30.63	30.81	2,166,988	-0.09(-0.30%)
Jan 25, 2011	30.84	30.93	30.71	30.90	2,100,269	+0.06(+0.20%)
Jan 24, 2011	30.37	30.87	30.37	30.84	4,077,251	+0.41(+1.36%)
Jan 21, 2011	30.92	30.92	30.39	30.42	4,242,526	-0.40(-1.31%)
Jan 20, 2011	30.69	31.03	30.65	30.82	2,972,845	+0.11(+0.36%)
Jan 19, 2011	30.58	30.73	30.54	30.72	3,006,170	+0.15(+0.48%)
Jan 18, 2011	30.42	30.57	30.36	30.57	2,065,354	+0.17(+0.56%)
Jan 14, 2011	30.17	30.48	30.14	30.40	2,493,954	-0.08(-0.26%)
Jan 13, 2011	30.26	30.49	30.22	30.48	2,697,432	+0.24(+0.81%)
Jan 12, 2011	30.15	30.38	30.11	30.23	1,889,606	+0.19(+0.63%)
Jan 11, 2011	30.07	30.11	29.95	30.04	2,193,775	+0.01(+0.04%)
Jan 10, 2011	30.07	30.15	29.77	30.03	2,772,095	-0.19(-0.63%)
Jan 07, 2011	30.14	30.22	29.92	30.22	2,270,596	+0.13(+0.45%)
Jan 06, 2011	30.11	30.15	29.87	30.09	2,116,410	-0.03(-0.10%)
Jan 05, 2011	30.31	30.34	30.05	30.12	2,339,702	-0.20(-0.66%)
Jan 04, 2011	30.23	30.44	30.03	30.32	2,545,222	+0.09(+0.30%)
Jan 03, 2011	30.36	30.37	30.20	30.23	1,949,721	-0.01(-0.04%)
Dec 31, 2010	30.12	30.37	30.12	30.24	1,626,943	+0.09(+0.30%)
Dec 30, 2010	30.17	30.31	30.14	30.15	1,183,173	-0.07(-0.22%)
Dec 29, 2010	30.37	30.38	30.21	30.21	1,235,254	-0.12(-0.40%)
Dec 28, 2010	30.28	30.37	30.18	30.34	1,161,197	+0.05(+0.16%)
Dec 27, 2010	30.17	30.39	30.12	30.29	1,103,226	+0.03(+0.10%)
Dec 23, 2010	30.23	30.31	30.15	30.26	1,014,121	+0.02(+0.08%)
Dec 22, 2010	30.21	30.44	30.20	30.23	1,823,183	+0.04(+0.14%)
Dec 21, 2010	30.25	30.27	30.11	30.19	1,574,839	+0.02(+0.06%)
Dec 20, 2010	30.20	30.23	30.01	30.17	2,138,934	+0.07(+0.24%)
Dec 17, 2010	30.18	30.21	29.98	30.10	5,104,006	-0.13(-0.42%)
Dec 16, 2010	29.97	30.23	29.75	30.23	2,977,468	+0.33(+1.10%)
Dec 15, 2010	30.20	30.23	29.84	29.90	2,866,631	-0.30(-0.99%)
Dec 14, 2010	30.11	30.29	30.09	30.20	2,425,847	+0.20(+0.65%)
Dec 13, 2010	29.94	30.17	29.86	30.00	2,325,535	+0.18(+0.61%)
Dec 10, 2010	29.77	29.89	29.74	29.82	1,826,213	+0.10(+0.35%)
Dec 09, 2010	29.52	29.74	29.42	29.71	2,612,173	+0.26(+0.89%)
Dec 08, 2010	29.61	29.73	29.31	29.45	2,640,493	-0.18(-0.60%)
Dec 07, 2010	29.98	29.99	29.54	29.63	2,966,006	-0.20(-0.65%)
Dec 06, 2010	29.89	29.93	29.81	29.82	1,902,499	-0.08(-0.27%)
Dec 03, 2010	29.77	29.93	29.65	29.90	5,332,453	+0.12(+0.39%)
Dec 02, 2010	29.72	29.82	29.56	29.79	3,407,162	+0.05(+0.16%)
Dec 01, 2010	29.77	29.82	29.56	29.74	2,870,605	+0.23(+0.79%)
Nov 30, 2010	29.11	29.72	29.11	29.51	3,723,284	+0.21(+0.73%)
Nov 29, 2010	29.28	29.40	28.98	29.29	3,243,203	-0.10(-0.33%)
Nov 26, 2010	29.42	29.58	29.28	29.39	1,969,626	-0.09(-0.31%)
Nov 24, 2010	29.56	29.48	29.48	29.48	2,127,593	+0.05(+0.19%)
Nov 23, 2010	29.51	29.56	29.32	29.43	3,433,165	-0.28(-0.94%)
Nov 22, 2010	29.71	29.73	29.45	29.71	2,550,217	+0.04(+0.14%)
Nov 19, 2010	29.82	29.87	29.53	29.67	1,923,222	-0.13(-0.45%)
Nov 18, 2010	29.84	29.87	29.63	29.80	1,899,897	+0.16(+0.56%)
Nov 17, 2010	29.63	29.74	29.53	29.64	2,155,403	-0.05(-0.16%)
Nov 16, 2010	29.93	29.96	29.53	29.68	3,552,905	-0.34(-1.12%)
Nov 15, 2010	30.04	30.25	29.95	30.02	2,890,524	+0.04(+0.13%)
Nov 12, 2010	30.08	30.09	29.85	29.98	3,658,673	-0.20(-0.68%)
Nov 11, 2010	29.94	30.18	29.93	30.18	3,314,454	-0.01(-0.02%)
Nov 10, 2010	30.48	30.48	30.09	30.19	3,424,462	-0.31(-1.03%)
Nov 09, 2010	30.53	30.75	30.44	30.50	3,449,545	-0.04(-0.14%)
Nov 08, 2010	30.70	30.73	30.34	30.55	3,978,253	-0.19(-0.63%)
Nov 05, 2010	30.69	30.76	30.50	30.74	4,180,114	+0.07(+0.24%)
Nov 04, 2010	30.65	30.73	30.50	30.67	5,225,092	+0.24(+0.77%)
Nov 03, 2010	30.59	30.66	30.26	30.43	3,328,632	-0.14(-0.47%)
Nov 02, 2010	30.08	30.66	30.08	30.58	3,155,760	+0.64(+2.15%)
Nov 01, 2010	30.06	30.22	29.79	29.93	2,684,542	-0.04(-0.12%)
Oct 29, 2010	30.07	30.08	29.82	29.97	2,758,241	-0.08(-0.26%)
Oct 28, 2010	30.08	30.11	29.91	30.05	4,065,618	+0.07(+0.22%)
Oct 27, 2010	29.65	29.99	29.62	29.98	3,989,382	+0.33(+1.10%)
Oct 25, 2010	29.68	29.77	29.47	29.65	2,933,140	+0.05(+0.16%)
Oct 22, 2010	29.53	29.61	29.36	29.61	2,502,508	+0.14(+0.49%)
Oct 21, 2010	29.75	29.75	29.32	29.46	2,510,918	-0.14(-0.47%)
Oct 20, 2010	29.47	29.74	29.47	29.60	2,443,502	+0.16(+0.55%)
Oct 19, 2010	29.35	29.71	29.34	29.44	3,285,234	-0.15(-0.51%)
Oct 18, 2010	29.29	29.65	29.27	29.59	6,510,518	+0.30(+1.01%)
Oct 15, 2010	29.23	29.32	29.17	29.29	3,128,788	+0.09(+0.31%)
Oct 14, 2010	29.14	29.25	29.09	29.20	3,175,348	+0.15(+0.52%)
Oct 13, 2010	29.11	29.13	29.02	29.05	2,519,866	-0.01(-0.04%)
Oct 12, 2010	29.07	29.13	28.94	29.06	2,192,198	-0.01(-0.02%)
Oct 11, 2010	29.08	29.18	29.01	29.07	1,635,638	-0.02(-0.08%)
Oct 08, 2010	29.09	29.12	28.94	29.09	2,466,083	+0.06(+0.21%)
Oct 07, 2010	29.11	29.16	28.90	29.03	2,887,186	-0.01(-0.04%)
Oct 06, 2010	29.16	29.20	28.95	29.05	3,485,348	-0.13(-0.45%)
Oct 05, 2010	29.17	29.22	29.05	29.18	2,148	+0.20(+0.71%)
Oct 04, 2010	29.02	29.21	28.88	28.97	3,041,840	-0.16(-0.54%)
Oct 01, 2010	29.13	29.20	28.90	29.13	3,390,862	+0.07(+0.24%)
Sep 30, 2010	29.07	29.30	29.00	29.06	12,074	-0.13(-0.44%)
Sep 29, 2010	29.23	29.27	29.11	29.19	3,941,518	-0.04(-0.14%)
Sep 28, 2010	29.02	29.29	28.88	29.23	812	-0.15(-0.51%)
Sep 27, 2010	29.35	29.49	29.25	29.38	1,824,056	-0.02(-0.08%)
Sep 24, 2010	29.14	29.47	29.14	29.41	2,307,149	+0.42(+1.46%)
Sep 23, 2010	28.99	29.30	28.93	28.99	2,620,690	-0.26(-0.89%)
Sep 22, 2010	29.25	29.50	29.21	29.24	2,290,568	+0.04(+0.14%)
Sep 21, 2010	29.31	29.35	29.09	29.20	4,021,822	-0.14(-0.49%)
Sep 20, 2010	28.90	29.38	28.90	29.35	3,789,558	+0.46(+1.61%)
Sep 17, 2010	28.88	29.13	28.74	28.88	4,681,643	+0.04(+0.15%)
Sep 15, 2010	29.02	29.08	28.75	28.84	2,783,184	-0.15(-0.52%)
Sep 14, 2010	28.79	29.10	28.64	28.99	2,598,708	+0.20(+0.69%)
Sep 13, 2010	28.82	28.83	28.64	28.79	2,773,767	+0.05(+0.17%)
Sep 10, 2010	28.83	28.88	28.59	28.74	3,285,577	-0.16(-0.54%)
Sep 09, 2010	28.99	29.05	28.85	28.90	165	+0.10(+0.36%)
Sep 08, 2010	29.20	29.21	28.77	28.80	2,324	-0.35(-1.20%)
Sep 07, 2010	29.09	29.37	29.08	29.15	2,044	-0.05(-0.17%)
Sep 03, 2010	29.08	29.20	28.93	29.20	3,584,858	+0.11(+0.39%)
Sep 02, 2010	29.10	29.10	28.83	29.08	1,018	+0.01(+0.02%)
Sep 01, 2010	28.88	29.11	28.68	29.08	3,726,396	+0.46(+1.60%)
Aug 31, 2010	28.56	28.74	28.23	28.62	46,288	+0.08(+0.30%)
Aug 30, 2010	28.75	28.85	28.46	28.53	1,831,791	-0.33(-1.13%)
Aug 27, 2010	28.86	28.87	28.39	28.86	3,025,725	+0.44(+1.55%)
Aug 26, 2010	28.68	28.71	28.34	28.42	2,672,187	-0.17(-0.61%)
Aug 25, 2010	28.33	28.70	28.33	28.59	46,627	+0.08(+0.27%)
Aug 24, 2010	28.20	28.71	28.11	28.52	789	+0.20(+0.70%)
Aug 23, 2010	28.20	28.51	28.15	28.32	4,047,371	+0.17(+0.60%)
Aug 20, 2010	27.88	28.20	27.80	28.15	3,468,128	+0.12(+0.43%)
Aug 19, 2010	28.25	28.25	27.86	28.03	623	-0.28(-0.98%)
Aug 18, 2010	28.59	28.59	28.13	28.30	1,974	-0.25(-0.89%)
Aug 17, 2010	28.36	28.71	28.27	28.56	1,043	+0.32(+1.13%)
Aug 16, 2010	28.12	28.35	27.86	28.24	5,024,764	-0.06(-0.22%)
Aug 13, 2010	28.30	28.56	28.26	28.30	6,426,942	-0.24(-0.83%)
Aug 12, 2010	28.31	28.63	28.12	28.54	5,531,926	+0.18(+0.65%)
Aug 11, 2010	28.45	28.71	28.33	28.36	4,304,376	-0.43(-1.49%)
Aug 10, 2010	28.47	28.88	28.36	28.78	336	+0.23(+0.81%)
Aug 09, 2010	28.32	28.70	28.32	28.55	4,184,076	+0.24(+0.84%)
Aug 06, 2010	28.31	28.33	27.91	28.31	4,039,503	+0.21(+0.76%)
Aug 05, 2010	27.88	28.12	27.78	28.10	2,324,741	+0.16(+0.58%)
Aug 04, 2010	27.99	28.00	27.74	27.94	1,567	+0.01(+0.02%)
Aug 03, 2010	28.00	28.11	27.81	27.93	3,342,772	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.