Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.350
-0.020 (-0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
15.83
15.92
15.71
15.77
175,923
+0.00(+0.00%)
Jul 30, 2018
15.83
16.06
15.74
15.77
318,612
+0.06(+0.36%)
Jul 27, 2018
16.00
16.14
15.71
15.71
266,717
-0.34(-2.14%)
Jul 26, 2018
16.40
16.40
16.00
16.06
153,191
-0.06(-0.35%)
Jul 25, 2018
16.14
16.20
15.96
16.11
240,926
-0.03(-0.18%)
Jul 24, 2018
16.26
16.43
16.03
16.14
235,595
-0.09(-0.53%)
Jul 23, 2018
16.68
16.68
16.00
16.23
492,483
-0.34(-2.07%)
Jul 20, 2018
16.63
16.25
16.57
423,722
+0.40(+2.47%)
Jul 19, 2018
16.57
16.59
16.08
16.17
333,222
-0.40(-2.41%)
Jul 18, 2018
15.74
16.77
15.71
16.57
442,151
+0.94(+6.03%)
Jul 17, 2018
16.28
16.37
15.63
15.63
607,712
-0.63(-3.87%)
Jul 16, 2018
17.14
17.31
16.26
16.26
856,231
-1.29(-7.33%)
Jul 13, 2018
16.80
17.60
16.71
17.54
770,534
+0.60(+3.57%)
Jul 12, 2018
17.13
17.16
16.75
16.94
1,000,141
+0.11(+0.65%)
Jul 11, 2018
16.75
17.16
16.50
16.83
1,310,677
+0.14(+0.82%)
Jul 10, 2018
16.39
16.69
16.33
16.69
760,104
+0.41(+2.51%)
Jul 09, 2018
16.96
17.02
16.15
16.28
1,491,107
-0.44(-2.61%)
Jul 06, 2018
16.53
16.96
16.43
16.72
578,612
+0.05(+0.33%)
Jul 05, 2018
16.56
16.83
16.53
16.66
581,286
+0.11(+0.66%)
Jul 03, 2018
16.56
16.56
16.56
0
+0.63(+3.94%)
Jul 02, 2018
16.26
16.28
15.82
15.93
456,068
-0.38(-2.34%)
Jun 29, 2018
16.42
16.58
16.26
16.31
309,785
-0.05(-0.33%)
Jun 28, 2018
16.36
16.42
15.91
16.36
304,754
+0.00(+0.00%)
Jun 27, 2018
15.96
16.47
15.96
16.36
705,845
+0.52(+3.27%)
Jun 26, 2018
15.55
15.96
15.27
15.85
482,875
+0.46(+3.01%)
Jun 25, 2018
15.55
15.65
15.03
15.38
414,159
-0.14(-0.88%)
Jun 22, 2018
15.27
15.52
14.92
15.52
416,617
+0.68(+4.60%)
Jun 21, 2018
14.76
14.89
14.59
14.84
207,936
+0.08(+0.55%)
Jun 20, 2018
14.67
14.86
14.43
14.76
253,156
+0.33(+2.27%)
Jun 19, 2018
14.37
14.67
14.26
14.43
285,218
+0.05(+0.38%)
Jun 18, 2018
14.18
14.48
14.18
14.37
335,712
+0.35(+2.53%)
Jun 15, 2018
14.33
13.94
14.02
293,229
-0.14(-0.96%)
Jun 14, 2018
14.73
14.78
13.90
14.16
586,179
-0.44(-2.99%)
Jun 13, 2018
15.08
15.08
14.37
14.59
339,120
-0.33(-2.19%)
Jun 12, 2018
15.14
15.25
14.89
14.92
358,587
-0.22(-1.44%)
Jun 11, 2018
15.49
15.52
15.06
15.14
617,502
-0.38(-2.46%)
Jun 08, 2018
15.19
15.55
15.08
15.52
489,722
+0.16(+1.07%)
Jun 07, 2018
15.16
15.49
15.06
15.36
218,606
+0.27(+1.81%)
Jun 06, 2018
14.92
15.08
324,432
-0.14(-0.90%)
Jun 05, 2018
15.14
15.41
14.84
15.22
338,425
+0.03(+0.18%)
Jun 04, 2018
15.60
15.82
15.16
15.19
329,499
-0.41(-2.62%)
Jun 01, 2018
15.85
15.87
15.49
15.60
266,016
-0.16(-1.04%)
May 31, 2018
15.79
15.87
15.55
15.76
382,448
-0.08(-0.52%)
May 30, 2018
15.38
15.93
15.14
15.85
472,850
+0.79(+5.25%)
May 29, 2018
15.27
15.27
14.26
15.06
1,189,377
-0.49(-3.16%)
May 25, 2018
15.55
15.55
15.55
0
-0.52(-3.23%)
May 24, 2018
15.71
16.06
15.41
16.06
620,638
+0.19(+1.20%)
May 23, 2018
14.78
16.06
14.46
15.87
1,134,745
+1.23(+8.38%)
May 22, 2018
16.75
17.35
13.80
14.65
2,706,303
-2.05(-12.25%)
May 21, 2018
15.55
16.70
15.49
16.69
1,397,836
+1.25(+8.13%)
May 18, 2018
15.00
15.49
14.81
15.44
727,466
+0.65(+4.43%)
May 17, 2018
14.26
14.89
14.26
14.78
910,925
+0.44(+3.04%)
May 16, 2018
13.99
14.43
13.86
14.35
543,456
+0.49(+3.54%)
May 15, 2018
13.91
13.96
13.77
13.86
296,569
-0.03(-0.20%)
May 14, 2018
13.53
13.88
13.45
13.88
345,983
+0.35(+2.62%)
May 11, 2018
13.77
13.77
13.50
13.53
289,691
-0.14(-1.00%)
May 10, 2018
13.64
13.75
13.52
13.66
538,345
+0.05(+0.40%)
May 09, 2018
13.47
13.61
13.37
13.61
374,939
+0.33(+2.46%)
May 08, 2018
13.31
13.36
12.98
13.28
436,018
+0.03(+0.21%)
May 07, 2018
12.96
13.53
12.96
13.26
658,108
+0.35(+2.75%)
May 04, 2018
12.76
13.01
12.66
12.90
370,327
+0.22(+1.72%)
May 03, 2018
12.71
12.79
12.63
12.68
211,192
-0.16(-1.27%)
May 02, 2018
12.68
12.90
12.66
12.85
260,469
+0.19(+1.51%)
May 01, 2018
12.74
12.76
12.49
12.66
242,711
-0.03(-0.22%)
Apr 30, 2018
12.60
12.85
12.52
12.68
481,911
+0.05(+0.43%)
Apr 27, 2018
12.68
12.76
12.52
12.63
272,953
+0.05(+0.43%)
Apr 26, 2018
12.71
12.82
12.46
12.57
363,786
-0.08(-0.65%)
Apr 25, 2018
12.55
12.71
12.41
12.66
436,059
+0.27(+2.20%)
Apr 24, 2018
12.49
12.71
12.33
12.38
307,971
-0.05(-0.44%)
Apr 23, 2018
12.30
12.60
12.19
12.44
417,114
+0.14(+1.11%)
Apr 20, 2018
12.49
12.57
12.14
12.30
352,742
-0.11(-0.88%)
Apr 19, 2018
12.38
12.66
12.16
12.41
472,593
+0.11(+0.89%)
Apr 18, 2018
12.14
12.41
11.97
12.30
507,844
+0.41(+3.44%)
Apr 17, 2018
11.73
12.16
11.67
11.89
374,088
+0.14(+1.16%)
Apr 16, 2018
12.11
12.11
11.76
11.76
430,728
-0.35(-2.93%)
Apr 13, 2018
11.48
12.19
11.37
12.11
913,919
+0.37(+3.13%)
Apr 12, 2018
12.10
12.10
11.69
11.74
1,594,112
-0.41(-3.39%)
Apr 11, 2018
12.36
12.57
12.10
12.15
1,215,613
-0.08(-0.63%)
Apr 10, 2018
12.23
12.44
11.61
12.23
1,472,410
+0.13(+1.06%)
Apr 09, 2018
13.13
13.36
11.97
12.10
1,381,604
-0.64(-5.05%)
Apr 06, 2018
12.75
13.00
12.62
12.75
519,752
-0.18(-1.39%)
Apr 05, 2018
12.72
13.03
12.72
12.93
554,469
+0.15(+1.21%)
Apr 04, 2018
12.62
12.87
12.51
12.77
342,825
+0.10(+0.81%)
Apr 03, 2018
12.67
12.80
12.46
12.67
371,006
+0.00(+0.00%)
Apr 02, 2018
12.33
12.67
12.05
12.67
746,443
+0.36(+2.93%)
Mar 29, 2018
12.31
12.31
12.31
0
+0.10(+0.84%)
Mar 28, 2018
12.18
12.31
11.95
12.21
269,612
+0.10(+0.85%)
Mar 27, 2018
12.31
12.36
12.10
12.10
438,798
-0.18(-1.47%)
Mar 26, 2018
12.28
12.28
12.03
12.28
551,807
+0.13(+1.06%)
Mar 23, 2018
11.97
12.22
11.95
12.15
370,680
+0.26(+2.16%)
Mar 22, 2018
12.18
12.23
11.84
11.90
398,582
-0.26(-2.12%)
Mar 21, 2018
11.87
12.18
11.87
12.15
472,032
+0.33(+2.83%)
Mar 20, 2018
11.59
11.84
11.59
11.82
288,587
+0.23(+2.00%)
Mar 19, 2018
11.74
11.84
11.46
11.59
374,354
-0.26(-2.17%)
Mar 16, 2018
11.51
11.92
11.47
11.84
427,755
+0.26(+2.22%)
Mar 15, 2018
11.79
11.90
11.29
11.59
437,453
-0.10(-0.88%)
Mar 14, 2018
11.54
11.70
11.51
11.69
323,724
+0.15(+1.34%)
Mar 13, 2018
11.33
11.72
11.18
11.54
403,032
+0.23(+2.05%)
Mar 12, 2018
11.05
11.30
10.97
11.30
404,885
+0.31(+2.81%)
Mar 09, 2018
11.02
11.18
10.92
10.99
484,267
+0.10(+0.95%)
Mar 08, 2018
11.07
11.15
10.84
10.89
398,607
-0.26(-2.31%)
Mar 07, 2018
11.28
11.15
311,537
+0.18(+1.64%)
Mar 06, 2018
10.58
11.07
10.56
10.97
498,423
+0.33(+3.15%)
Mar 05, 2018
10.27
10.66
10.17
10.63
371,393
+0.46(+4.56%)
Mar 02, 2018
10.22
10.33
10.09
10.17
677,637
-0.18(-1.74%)
Mar 01, 2018
10.17
10.51
10.17
10.35
520,987
-0.03(-0.25%)
Feb 28, 2018
10.43
10.61
10.37
10.38
224,822
+0.03(+0.25%)
Feb 27, 2018
10.56
10.58
10.15
10.35
519,717
-0.26(-2.43%)
Feb 26, 2018
10.71
10.75
10.53
10.61
279,140
-0.10(-0.96%)
Feb 23, 2018
10.69
10.87
10.56
10.71
289,686
+0.15(+1.46%)
Feb 22, 2018
10.61
10.79
10.53
10.56
219,587
-0.03(-0.24%)
Feb 21, 2018
10.79
10.89
10.53
10.58
328,837
-0.10(-0.96%)
Feb 20, 2018
10.81
10.87
10.63
10.69
214,653
-0.18(-1.66%)
Feb 16, 2018
10.87
10.87
10.87
0
+0.05(+0.48%)
Feb 15, 2018
10.84
10.87
10.48
10.81
220,950
+0.13(+1.20%)
Feb 14, 2018
10.33
10.79
10.33
10.69
301,756
+0.28(+2.72%)
Feb 13, 2018
10.30
10.51
10.22
10.40
198,824
+0.18(+1.76%)
Feb 12, 2018
10.43
10.56
10.20
10.22
279,793
-0.18(-1.73%)
Feb 09, 2018
10.33
10.45
10.02
10.40
626,778
+0.26(+2.54%)
Feb 08, 2018
10.40
10.40
10.12
10.15
435,958
-0.31(-2.95%)
Feb 07, 2018
10.53
10.53
10.22
10.45
500,091
+0.05(+0.49%)
Feb 06, 2018
10.04
10.51
9.914
10.40
734,122
+0.14(+1.38%)
Feb 05, 2018
10.30
10.56
10.17
10.26
582,645
-0.14(-1.36%)
Feb 02, 2018
10.66
10.69
10.40
10.40
451,911
-0.26(-2.41%)
Feb 01, 2018
10.63
10.76
10.61
10.66
351,571
+0.05(+0.49%)
Jan 31, 2018
10.69
10.84
10.61
10.61
392,595
-0.21(-1.90%)
Jan 30, 2018
10.99
10.99
10.61
10.81
646,636
-0.23(-2.10%)
Jan 29, 2018
11.33
11.38
10.99
11.05
482,386
-0.36(-3.16%)
Jan 26, 2018
11.41
11.52
11.36
11.41
324,114
-0.13(-1.12%)
Jan 25, 2018
11.59
11.59
11.43
11.54
490,600
+0.00(+0.00%)
Jan 24, 2018
11.79
11.79
11.28
11.54
563,535
+0.05(+0.45%)
Jan 23, 2018
11.56
11.77
11.30
11.48
751,196
-0.28(-2.41%)
Jan 22, 2018
11.59
12.36
10.97
11.77
6,840,667
+0.72(+6.53%)
Jan 19, 2018
11.51
11.59
10.89
11.05
1,341,517
-0.77(-6.54%)
Jan 18, 2018
12.64
12.75
11.48
11.82
1,942,930
-1.14(-8.82%)
Jan 17, 2018
13.50
13.50
12.77
12.96
5,171,690
-0.42(-3.12%)
Jan 16, 2018
13.23
13.72
13.06
13.38
2,119,994
+0.54(+4.21%)
Jan 12, 2018
12.84
12.84
12.84
0
+0.49(+3.98%)
Jan 11, 2018
11.98
12.27
11.78
12.35
1,312,494
+0.64(+5.45%)
Jan 10, 2018
11.78
11.96
11.64
11.71
1,101,837
+0.02(+0.21%)
Jan 09, 2018
11.15
11.69
11.02
11.69
1,855,368
+0.96(+8.92%)
Jan 08, 2018
10.65
10.85
10.51
10.73
701,459
+0.22(+2.10%)
Jan 05, 2018
10.58
10.63
10.48
10.51
356,157
-0.05(-0.47%)
Jan 04, 2018
10.63
10.65
10.46
10.56
373,369
+0.07(+0.70%)
Jan 03, 2018
10.48
10.73
10.46
10.48
522,979
+0.07(+0.71%)
Jan 02, 2018
9.992
10.43
9.955
10.41
653,983
+0.54(+5.47%)
Dec 29, 2017
9.869
9.869
9.869
0
-0.20(-1.95%)
Dec 28, 2017
10.02
10.11
9.992
10.07
266,127
+0.05(+0.49%)
Dec 27, 2017
10.04
10.18
9.967
10.02
306,958
-0.12(-1.21%)
Dec 26, 2017
9.893
10.19
9.893
10.14
225,350
+0.22(+2.23%)
Dec 22, 2017
10.02
10.14
9.918
9.918
313,818
-0.12(-1.22%)
Dec 21, 2017
9.943
10.08
9.869
10.04
338,464
+0.12(+1.24%)
Dec 20, 2017
9.795
9.955
9.574
9.918
402,724
+0.10(+1.00%)
Dec 19, 2017
9.918
9.918
9.795
9.820
355,521
-0.02(-0.25%)
Dec 18, 2017
9.869
9.975
9.820
9.844
290,985
+0.02(+0.25%)
Dec 15, 2017
9.869
9.967
9.820
9.820
281,257
-0.12(-1.23%)
Dec 14, 2017
9.844
9.943
9.844
9.943
241,521
+0.07(+0.75%)
Dec 13, 2017
9.820
10.02
9.795
9.869
201,400
+0.05(+0.50%)
Dec 12, 2017
9.943
9.943
9.771
9.820
324,792
-0.12(-1.23%)
Dec 11, 2017
10.07
10.12
9.872
9.943
226,470
-0.12(-1.22%)
Dec 08, 2017
10.07
10.21
9.992
10.07
200,916
-0.02(-0.24%)
Dec 07, 2017
9.943
10.14
9.869
10.09
236,409
+0.12(+1.23%)
Dec 06, 2017
10.04
10.09
9.943
9.967
125,116
-0.17(-1.70%)
Dec 05, 2017
10.14
10.31
10.11
10.14
212,376
-0.07(-0.72%)
Dec 04, 2017
10.14
10.27
10.14
10.21
212,665
+0.07(+0.73%)
Dec 01, 2017
10.07
10.31
10.07
10.14
279,386
+0.10(+0.98%)
Nov 30, 2017
9.869
10.09
9.869
10.04
281,237
+0.20(+2.00%)
Nov 29, 2017
9.844
9.943
9.623
9.844
274,035
-0.10(-0.99%)
Nov 28, 2017
9.893
10.03
9.820
9.943
188,082
+0.02(+0.25%)
Nov 27, 2017
9.844
9.992
9.692
9.918
327,234
+0.07(+0.75%)
Nov 24, 2017
9.820
9.844
9.682
9.844
117,692
+0.05(+0.50%)
Nov 22, 2017
9.574
9.795
9.574
9.795
219,560
+0.20(+2.05%)
Nov 21, 2017
9.648
9.697
9.526
9.599
202,604
-0.10(-1.01%)
Nov 20, 2017
9.673
9.697
9.475
9.697
229,220
-0.05(-0.50%)
Nov 17, 2017
9.795
9.820
9.673
9.746
159,159
-0.02(-0.25%)
Nov 16, 2017
9.697
9.771
9.623
9.771
199,378
+0.15(+1.53%)
Nov 15, 2017
9.771
9.844
9.452
9.623
295,785
-0.20(-2.00%)
Nov 14, 2017
9.574
9.820
9.550
9.820
183,315
+0.15(+1.52%)
Nov 13, 2017
9.525
9.697
9.476
9.673
220,338
+0.12(+1.29%)
Nov 10, 2017
9.550
9.648
9.378
9.550
350,405
-0.05(-0.51%)
Nov 09, 2017
9.476
9.673
9.476
9.599
175,993
+0.05(+0.51%)
Nov 08, 2017
9.501
9.648
9.427
9.550
220,344
+0.05(+0.52%)
Nov 07, 2017
9.452
9.697
9.427
9.501
232,254
+0.00(+0.00%)
Nov 06, 2017
9.427
9.561
9.378
9.501
270,988
+0.12(+1.31%)
Nov 03, 2017
9.476
9.476
9.371
9.378
146,082
-0.07(-0.78%)
Nov 02, 2017
9.525
9.525
9.378
9.452
180,483
+0.05(+0.52%)
Nov 01, 2017
9.378
9.502
9.329
9.402
177,940
+0.05(+0.52%)
Oct 31, 2017
9.452
9.452
9.329
9.353
144,572
+0.02(+0.26%)
Oct 30, 2017
9.329
9.501
9.329
9.329
150,762
+0.02(+0.26%)
Oct 27, 2017
9.378
9.462
9.280
9.304
240,566
+0.00(+0.00%)
Oct 26, 2017
9.329
9.452
9.280
9.304
215,472
-0.02(-0.26%)
Oct 25, 2017
9.525
9.599
9.157
9.329
505,296
-0.25(-2.56%)
Oct 24, 2017
9.673
9.820
9.428
9.574
287,972
-0.12(-1.27%)
Oct 23, 2017
9.623
9.844
9.599
9.697
397,345
+0.07(+0.77%)
Oct 20, 2017
9.255
9.722
9.255
9.623
537,910
+0.37(+3.98%)
Oct 19, 2017
9.820
9.844
9.157
9.255
775,293
-0.59(-5.99%)
Oct 18, 2017
9.893
10.04
9.820
9.844
245,261
+0.02(+0.25%)
Oct 17, 2017
10.31
10.33
9.722
9.820
619,791
-0.52(-4.99%)
Oct 16, 2017
10.61
10.70
10.34
10.34
321,700
-0.22(-2.09%)
Oct 13, 2017
10.75
10.75
10.51
10.56
533,189
-0.04(-0.35%)
Oct 12, 2017
10.45
10.64
10.38
10.59
848,466
+0.12(+1.14%)
Oct 11, 2017
10.52
10.71
10.43
10.47
651,016
+0.00(+0.00%)
Oct 10, 2017
10.47
10.64
10.40
10.47
508,173
+0.10(+0.92%)
Oct 09, 2017
10.76
10.79
10.24
10.38
791,518
-0.33(-3.11%)
Oct 06, 2017
10.66
10.81
10.62
10.71
313,226
-0.02(-0.22%)
Oct 05, 2017
10.71
10.83
10.66
10.74
408,873
+0.02(+0.22%)
Oct 04, 2017
10.74
10.83
10.57
10.71
408,825
+0.00(+0.00%)
Oct 03, 2017
10.50
10.76
10.50
10.71
433,953
+0.21(+2.04%)
Oct 02, 2017
10.62
10.69
10.43
10.50
332,616
-0.19(-1.78%)
Sep 29, 2017
10.45
10.69
10.36
10.69
517,843
+0.26(+2.51%)
Sep 28, 2017
10.33
10.45
10.24
10.43
304,457
+0.21(+2.10%)
Sep 27, 2017
10.17
10.45
10.17
10.21
385,198
-0.05(-0.46%)
Sep 26, 2017
10.28
10.28
10.09
10.26
257,832
-0.02(-0.23%)
Sep 25, 2017
10.09
10.30
10.08
10.28
513,827
+0.24(+2.37%)
Sep 22, 2017
9.998
10.05
9.975
10.05
210,633
+0.06(+0.60%)
Sep 21, 2017
9.998
10.07
9.903
9.987
237,345
-0.04(-0.36%)
Sep 20, 2017
10.12
10.12
9.951
10.02
202,696
+0.00(+0.00%)
Sep 19, 2017
10.02
10.09
9.903
10.02
329,542
+0.00(+0.00%)
Sep 18, 2017
9.856
10.02
9.748
10.02
358,593
+0.17(+1.69%)
Sep 15, 2017
9.856
9.927
9.801
9.856
349,230
+0.02(+0.24%)
Sep 14, 2017
9.879
9.998
9.760
9.832
305,444
-0.05(-0.48%)
Sep 13, 2017
9.737
9.903
9.681
9.879
262,369
+0.14(+1.47%)
Sep 12, 2017
9.641
9.796
9.498
9.737
264,599
+0.19(+2.00%)
Sep 11, 2017
9.546
9.665
9.423
9.546
305,499
+0.00(+0.00%)
Sep 08, 2017
9.522
9.677
9.403
9.546
312,499
-0.12(-1.23%)
Sep 07, 2017
9.903
10.08
9.570
9.665
688,154
-0.21(-2.17%)
Sep 06, 2017
9.760
9.903
9.741
9.879
257,152
+0.14(+1.47%)
Sep 05, 2017
9.784
9.856
9.546
9.737
215,378
-0.05(-0.49%)
Sep 01, 2017
9.451
9.832
9.414
9.784
395,626
+0.38(+4.05%)
Aug 31, 2017
9.379
9.475
9.332
9.403
195,914
+0.07(+0.77%)
Aug 30, 2017
9.308
9.379
9.260
9.332
101,561
-0.02(-0.25%)
Aug 29, 2017
9.379
9.451
9.237
9.356
138,939
-0.02(-0.25%)
Aug 28, 2017
9.332
9.379
9.237
9.379
128,365
+0.10(+1.03%)
Aug 25, 2017
9.165
9.379
9.155
9.284
149,720
+0.17(+1.83%)
Aug 24, 2017
9.237
9.285
9.118
9.118
122,833
-0.10(-1.03%)
Aug 23, 2017
9.094
9.284
9.070
9.213
195,555
+0.05(+0.52%)
Aug 22, 2017
9.046
9.189
9.046
9.165
119,525
+0.12(+1.32%)
Aug 21, 2017
9.118
9.189
8.975
9.046
172,603
-0.14(-1.55%)
Aug 18, 2017
9.070
9.213
8.958
9.189
315,677
+0.14(+1.58%)
Aug 17, 2017
9.046
9.237
8.927
9.046
287,699
+0.00(+0.00%)
Aug 16, 2017
9.213
9.318
8.999
9.046
270,766
-0.21(-2.31%)
Aug 15, 2017
9.379
9.475
9.142
9.260
258,832
-0.19(-2.02%)
Aug 14, 2017
9.546
9.546
9.308
9.451
206,431
+0.05(+0.51%)
Aug 11, 2017
9.046
9.498
9.046
9.403
472,307
+0.10(+1.02%)
Aug 10, 2017
9.618
9.618
9.284
9.308
324,641
-0.17(-1.76%)
Aug 09, 2017
9.475
9.594
9.427
9.475
196,376
-0.02(-0.25%)
Aug 08, 2017
9.427
9.665
9.427
9.498
234,100
+0.02(+0.25%)
Aug 07, 2017
9.522
9.546
9.403
9.475
141,633
+0.05(+0.51%)
Aug 04, 2017
9.451
9.689
9.403
9.427
300,922
+0.05(+0.51%)
Aug 03, 2017
9.665
9.665
9.308
9.379
306,438
-0.14(-1.50%)
Aug 02, 2017
9.641
9.698
9.522
9.522
183,455
-0.10(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.