Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scotts Miracle-Gro Company
(NY:
SMG
)
64.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
8.513
8.592
8.465
8.513
523,260
+0.02(+0.19%)
Jul 30, 2003
8.457
8.518
8.457
8.497
314,080
+0.06(+0.76%)
Jul 29, 2003
8.569
8.569
8.409
8.433
648,083
-0.14(-1.69%)
Jul 28, 2003
8.610
8.648
8.578
8.578
247,467
-0.02(-0.28%)
Jul 25, 2003
8.497
8.658
8.447
8.602
455,090
+0.09(+1.08%)
Jul 24, 2003
8.369
8.569
8.369
8.510
969,012
+0.14(+1.73%)
Jul 23, 2003
8.362
8.385
8.329
8.365
639,367
+0.00(+0.04%)
Jul 22, 2003
8.369
8.391
8.277
8.362
843,567
+0.00(+0.06%)
Jul 21, 2003
8.497
8.497
8.354
8.357
381,939
-0.14(-1.63%)
Jul 18, 2003
8.390
8.507
8.365
8.496
412,445
+0.12(+1.40%)
Jul 17, 2003
8.569
8.569
8.378
8.378
964,343
-0.19(-2.23%)
Jul 16, 2003
8.647
8.658
8.537
8.569
535,089
-0.07(-0.78%)
Jul 15, 2003
8.738
8.745
8.618
8.637
870,337
-0.06(-0.70%)
Jul 14, 2003
8.476
8.761
8.465
8.698
1,497,254
+0.26(+3.03%)
Jul 11, 2003
8.545
8.584
8.417
8.443
746,448
-0.10(-1.20%)
Jul 10, 2003
8.658
8.658
8.513
8.545
935,705
-0.13(-1.48%)
Jul 09, 2003
8.674
8.714
8.594
8.674
1,449,628
+0.00(+0.00%)
Jul 08, 2003
8.592
8.836
8.561
8.674
2,316,230
+0.00(+0.00%)
Jul 07, 2003
8.096
8.677
8.072
8.674
3,333,491
+0.56(+6.93%)
Jul 03, 2003
7.983
8.168
7.977
8.112
558,746
+0.10(+1.22%)
Jul 02, 2003
7.948
8.014
7.879
8.014
870,025
+0.07(+0.83%)
Jul 01, 2003
7.911
7.951
7.831
7.948
795,630
-0.00(-0.04%)
Jun 30, 2003
7.951
8.004
7.871
7.951
1,071,112
+0.02(+0.30%)
Jun 27, 2003
7.967
8.002
7.898
7.927
1,202,783
+0.00(+0.00%)
Jun 26, 2003
7.773
7.943
7.726
7.927
996,405
+0.11(+1.46%)
Jun 25, 2003
7.790
7.855
7.726
7.813
842,322
+0.05(+0.60%)
Jun 24, 2003
7.726
7.823
7.631
7.766
1,304,883
+0.06(+0.83%)
Jun 23, 2003
7.744
7.744
7.606
7.702
1,059,283
-0.04(-0.54%)
Jun 20, 2003
7.654
7.794
7.644
7.744
991,113
+0.13(+1.71%)
Jun 19, 2003
7.880
7.880
7.590
7.614
1,041,852
-0.25(-3.19%)
Jun 18, 2003
7.887
7.983
7.839
7.864
1,318,268
-0.06(-0.79%)
Jun 17, 2003
7.718
7.951
7.651
7.927
1,730,402
+0.26(+3.37%)
Jun 16, 2003
7.668
7.683
7.590
7.668
825,201
+0.04(+0.53%)
Jun 13, 2003
7.678
7.718
7.558
7.628
895,550
-0.04(-0.46%)
Jun 12, 2003
7.647
7.750
7.630
7.664
1,046,521
-0.02(-0.31%)
Jun 11, 2003
7.558
7.707
7.533
7.688
1,117,493
+0.17(+2.27%)
Jun 10, 2003
7.453
7.598
7.397
7.517
963,098
+0.02(+0.32%)
Jun 09, 2003
7.742
7.750
7.357
7.493
2,237,476
-0.25(-3.22%)
Jun 06, 2003
7.790
7.911
7.726
7.742
1,581,922
+0.03(+0.42%)
Jun 05, 2003
7.790
7.871
7.670
7.710
1,409,784
-0.06(-0.83%)
Jun 04, 2003
7.694
7.943
7.686
7.774
2,907,349
+0.08(+1.09%)
Jun 03, 2003
7.839
7.853
7.617
7.691
1,217,413
-0.16(-2.05%)
Jun 02, 2003
7.951
7.990
7.802
7.851
1,688,068
-0.10(-1.25%)
May 30, 2003
7.790
7.953
7.683
7.951
2,463,465
+0.14(+1.85%)
May 29, 2003
8.096
8.170
7.750
7.806
2,564,631
-0.30(-3.67%)
May 28, 2003
8.274
8.337
8.088
8.104
1,429,706
-0.17(-2.04%)
May 27, 2003
8.031
8.288
7.951
8.272
1,613,361
+0.19(+2.39%)
May 23, 2003
8.224
8.226
7.980
8.080
1,617,719
-0.18(-2.16%)
May 22, 2003
8.112
8.369
8.080
8.258
1,247,919
+0.16(+2.00%)
May 21, 2003
8.104
8.112
8.035
8.096
479,370
-0.03(-0.40%)
May 20, 2003
8.227
8.298
8.009
8.128
1,757,794
-0.10(-1.21%)
May 19, 2003
8.353
8.354
8.192
8.227
1,456,787
-0.15(-1.82%)
May 16, 2003
8.459
8.459
8.320
8.380
1,006,055
-0.08(-0.91%)
May 15, 2003
8.610
8.611
8.401
8.457
1,340,057
-0.15(-1.77%)
May 14, 2003
8.631
8.637
8.497
8.610
1,046,210
-0.02(-0.24%)
May 13, 2003
8.802
8.859
8.602
8.631
930,725
-0.19(-2.13%)
May 12, 2003
8.578
8.835
8.565
8.818
951,892
+0.22(+2.62%)
May 09, 2003
8.618
8.706
8.561
8.594
596,411
-0.01(-0.07%)
May 08, 2003
8.655
8.757
8.598
8.600
570,886
-0.05(-0.61%)
May 07, 2003
8.743
8.743
8.561
8.653
1,311,108
-0.09(-1.03%)
May 06, 2003
8.836
8.836
8.433
8.743
3,703,291
-0.09(-1.04%)
May 05, 2003
9.122
9.122
8.826
8.835
1,400,446
-0.29(-3.17%)
May 02, 2003
9.154
9.156
9.016
9.124
1,143,640
-0.03(-0.37%)
May 01, 2003
9.149
9.181
9.067
9.157
1,217,725
+0.01(+0.11%)
Apr 30, 2003
9.270
9.270
9.101
9.148
497,735
-0.12(-1.30%)
Apr 29, 2003
9.140
9.284
9.132
9.268
790,338
+0.13(+1.41%)
Apr 28, 2003
9.148
9.189
9.132
9.140
698,199
-0.01(-0.09%)
Apr 25, 2003
9.109
9.165
9.003
9.148
494,000
+0.08(+0.87%)
Apr 24, 2003
9.189
9.262
8.979
9.069
964,343
-0.12(-1.29%)
Apr 23, 2003
9.172
9.236
9.075
9.188
454,467
+0.03(+0.35%)
Apr 22, 2003
8.899
9.156
8.896
9.156
910,803
+0.26(+2.89%)
Apr 21, 2003
8.969
9.019
8.870
8.899
313,147
-0.07(-0.77%)
Apr 17, 2003
8.835
8.977
8.833
8.968
485,284
+0.17(+1.97%)
Apr 16, 2003
8.939
8.939
8.709
8.794
556,567
-0.14(-1.62%)
Apr 15, 2003
8.865
8.963
8.825
8.939
446,063
+0.07(+0.83%)
Apr 14, 2003
8.867
8.899
8.790
8.865
471,899
+0.01(+0.11%)
Apr 11, 2003
8.883
8.968
8.836
8.855
387,854
+0.02(+0.22%)
Apr 10, 2003
8.658
8.891
8.642
8.836
804,968
+0.24(+2.84%)
Apr 09, 2003
8.939
8.949
8.524
8.592
1,218,970
-0.35(-3.90%)
Apr 08, 2003
8.947
8.952
8.871
8.941
487,152
+0.04(+0.49%)
Apr 07, 2003
8.851
8.984
8.833
8.897
775,085
+0.15(+1.71%)
Apr 04, 2003
8.826
8.878
8.690
8.748
511,432
-0.10(-1.09%)
Apr 03, 2003
8.682
8.867
8.666
8.844
1,142,084
+0.27(+3.11%)
Apr 02, 2003
8.463
8.578
8.463
8.578
352,368
+0.16(+1.93%)
Apr 01, 2003
8.329
8.473
8.316
8.415
466,919
+0.09(+1.14%)
Mar 31, 2003
8.431
8.431
8.312
8.320
365,130
-0.11(-1.31%)
Mar 28, 2003
8.444
8.457
8.369
8.431
267,700
-0.02(-0.29%)
Mar 27, 2003
8.377
8.484
8.316
8.455
307,232
+0.08(+0.94%)
Mar 26, 2003
8.353
8.417
8.320
8.377
247,155
+0.01(+0.10%)
Mar 25, 2003
8.433
8.481
8.337
8.369
473,144
-0.07(-0.86%)
Mar 24, 2003
8.537
8.552
8.401
8.441
324,975
-0.12(-1.41%)
Mar 21, 2003
8.320
8.561
8.311
8.561
689,483
+0.27(+3.19%)
Mar 20, 2003
8.224
8.301
8.161
8.296
304,431
+0.05(+0.64%)
Mar 19, 2003
8.240
8.255
8.182
8.243
202,642
-0.03(-0.35%)
Mar 18, 2003
8.353
8.367
8.117
8.272
901,465
+0.19(+2.30%)
Mar 17, 2003
7.806
8.086
7.805
8.086
305,676
+0.26(+3.28%)
Mar 14, 2003
7.823
7.848
7.794
7.829
361,084
+0.03(+0.35%)
Mar 13, 2003
7.660
7.887
7.660
7.802
575,244
+0.17(+2.27%)
Mar 12, 2003
7.662
7.681
7.614
7.628
408,398
-0.04(-0.52%)
Mar 11, 2003
7.646
7.717
7.619
7.668
436,413
-0.02(-0.21%)
Mar 10, 2003
7.688
7.760
7.678
7.684
275,482
-0.04(-0.56%)
Mar 07, 2003
7.806
7.818
7.715
7.728
763,257
-0.10(-1.29%)
Mar 06, 2003
7.938
7.938
7.790
7.829
666,760
-0.11(-1.36%)
Mar 05, 2003
7.859
7.977
7.859
7.937
432,989
+0.08(+0.96%)
Mar 04, 2003
8.072
8.072
7.798
7.861
681,701
-0.23(-2.82%)
Mar 03, 2003
8.112
8.184
8.041
8.089
352,057
+0.00(+0.02%)
Feb 28, 2003
8.121
8.142
8.072
8.088
247,467
+0.01(+0.08%)
Feb 27, 2003
8.054
8.097
8.031
8.081
223,187
+0.07(+0.82%)
Feb 26, 2003
8.065
8.136
7.994
8.015
254,937
-0.08(-1.01%)
Feb 25, 2003
8.125
8.125
7.967
8.097
340,539
-0.03(-0.34%)
Feb 24, 2003
8.192
8.192
8.092
8.125
303,497
-0.07(-0.82%)
Feb 21, 2003
8.136
8.221
8.134
8.192
287,622
+0.07(+0.87%)
Feb 20, 2003
8.264
8.264
8.088
8.121
469,098
-0.17(-2.02%)
Feb 19, 2003
8.301
8.309
8.227
8.288
358,905
-0.01(-0.15%)
Feb 18, 2003
8.237
8.333
8.237
8.301
456,958
+0.09(+1.04%)
Feb 14, 2003
8.168
8.216
8.089
8.216
404,040
+0.04(+0.49%)
Feb 13, 2003
8.192
8.240
8.131
8.176
375,714
-0.03(-0.31%)
Feb 12, 2003
8.216
8.293
8.194
8.202
277,038
-0.02(-0.21%)
Feb 11, 2003
8.208
8.329
8.181
8.219
722,479
+0.01(+0.14%)
Feb 10, 2003
8.144
8.271
8.144
8.208
243,109
+0.06(+0.79%)
Feb 07, 2003
8.301
8.325
8.144
8.144
360,772
-0.14(-1.67%)
Feb 06, 2003
8.308
8.370
8.272
8.282
311,590
-0.07(-0.79%)
Feb 05, 2003
8.451
8.512
8.346
8.348
776,019
-0.10(-1.22%)
Feb 04, 2003
8.304
8.494
8.293
8.451
1,167,297
+0.17(+2.10%)
Feb 03, 2003
8.232
8.340
8.218
8.277
568,707
+0.05(+0.57%)
Jan 31, 2003
8.113
8.245
8.104
8.231
534,466
+0.12(+1.47%)
Jan 30, 2003
8.080
8.210
8.080
8.112
464,428
+0.05(+0.66%)
Jan 29, 2003
7.999
8.157
7.967
8.059
729,638
+0.06(+0.74%)
Jan 28, 2003
8.076
8.129
7.999
7.999
799,676
-0.04(-0.46%)
Jan 27, 2003
8.176
8.234
8.027
8.036
1,073,602
-0.25(-3.01%)
Jan 24, 2003
8.443
8.443
8.284
8.285
599,835
-0.20(-2.33%)
Jan 23, 2003
8.513
8.602
8.417
8.483
994,226
-0.03(-0.36%)
Jan 22, 2003
8.481
8.557
8.417
8.513
786,603
+0.01(+0.08%)
Jan 21, 2003
8.661
8.706
8.488
8.507
1,081,384
-0.14(-1.67%)
Jan 17, 2003
8.754
8.826
8.635
8.651
510,498
-0.10(-1.17%)
Jan 16, 2003
8.730
8.835
8.679
8.754
894,617
+0.03(+0.35%)
Jan 15, 2003
8.867
8.931
8.704
8.724
882,165
-0.14(-1.59%)
Jan 14, 2003
8.835
8.955
8.786
8.865
1,227,374
+0.06(+0.64%)
Jan 13, 2003
8.754
8.929
8.754
8.809
1,609,003
+0.09(+1.03%)
Jan 10, 2003
8.634
8.745
8.497
8.719
956,561
+0.08(+0.91%)
Jan 09, 2003
8.353
8.658
8.284
8.640
1,789,545
+0.49(+6.03%)
Jan 08, 2003
7.988
8.157
7.935
8.149
1,515,930
+0.16(+2.03%)
Jan 07, 2003
8.007
8.019
7.967
7.986
387,231
-0.02(-0.26%)
Jan 06, 2003
7.967
8.023
7.959
8.007
565,905
+0.05(+0.61%)
Jan 03, 2003
8.015
8.030
7.945
7.959
893,371
-0.06(-0.70%)
Jan 02, 2003
7.917
8.023
7.903
8.015
731,195
+0.14(+1.75%)
Dec 31, 2002
7.871
7.935
7.871
7.877
214,160
+0.02(+0.29%)
Dec 30, 2002
7.887
7.887
7.790
7.855
188,324
-0.01(-0.08%)
Dec 27, 2002
7.885
7.943
7.858
7.861
197,351
-0.02(-0.22%)
Dec 26, 2002
7.887
7.953
7.847
7.879
193,927
+0.00(+0.00%)
Dec 24, 2002
7.824
7.900
7.816
7.879
57,586
+0.01(+0.18%)
Dec 23, 2002
7.895
7.919
7.839
7.864
176,806
-0.03(-0.35%)
Dec 20, 2002
7.847
7.956
7.840
7.892
295,404
+0.04(+0.57%)
Dec 19, 2002
7.858
7.882
7.805
7.847
309,411
-0.01(-0.14%)
Dec 18, 2002
7.904
7.937
7.848
7.858
232,214
-0.04(-0.57%)
Dec 17, 2002
7.959
8.031
7.903
7.903
199,530
-0.08(-0.99%)
Dec 16, 2002
7.919
8.001
7.917
7.982
292,602
+0.09(+1.08%)
Dec 13, 2002
7.985
8.007
7.871
7.896
333,691
-0.09(-1.11%)
Dec 12, 2002
8.088
8.094
7.974
7.985
255,249
-0.04(-0.52%)
Dec 11, 2002
7.895
8.072
7.892
8.027
446,997
+0.14(+1.73%)
Dec 10, 2002
7.733
7.913
7.721
7.890
398,126
+0.18(+2.33%)
Dec 09, 2002
7.831
7.831
7.710
7.710
271,746
-0.13(-1.72%)
Dec 06, 2002
7.790
7.895
7.778
7.845
403,418
+0.02(+0.21%)
Dec 05, 2002
7.813
7.887
7.808
7.829
183,343
+0.03(+0.33%)
Dec 04, 2002
7.847
7.892
7.768
7.803
333,380
-0.06(-0.76%)
Dec 03, 2002
7.790
7.871
7.734
7.863
257,116
+0.07(+0.87%)
Dec 02, 2002
7.871
7.872
7.683
7.795
528,552
-0.08(-1.02%)
Nov 29, 2002
7.815
7.949
7.810
7.876
235,638
+0.08(+1.05%)
Nov 27, 2002
7.750
7.806
7.750
7.794
286,999
+0.04(+0.56%)
Nov 26, 2002
7.710
7.750
7.678
7.750
233,459
+0.00(+0.00%)
Nov 25, 2002
7.710
7.789
7.702
7.750
399,371
+0.08(+1.05%)
Nov 22, 2002
7.622
7.768
7.599
7.670
563,415
+0.05(+0.67%)
Nov 21, 2002
7.421
7.646
7.421
7.619
1,046,832
+0.20(+2.73%)
Nov 20, 2002
7.545
7.545
7.402
7.416
957,184
-0.09(-1.18%)
Nov 19, 2002
7.564
7.574
7.460
7.505
372,290
-0.06(-0.79%)
Nov 18, 2002
7.525
7.607
7.501
7.564
326,220
+0.05(+0.64%)
Nov 15, 2002
7.493
7.574
7.487
7.516
388,476
-0.01(-0.11%)
Nov 14, 2002
7.469
7.546
7.469
7.524
245,599
+0.08(+1.06%)
Nov 13, 2002
7.519
7.537
7.410
7.445
411,200
-0.07(-0.96%)
Nov 12, 2002
7.501
7.553
7.480
7.517
392,212
+0.02(+0.21%)
Nov 11, 2002
7.606
7.622
7.479
7.501
338,672
-0.10(-1.27%)
Nov 08, 2002
7.688
7.726
7.566
7.598
343,341
-0.09(-1.15%)
Nov 07, 2002
7.779
7.823
7.654
7.686
347,387
-0.10(-1.24%)
Nov 06, 2002
7.696
7.790
7.517
7.782
685,126
+0.09(+1.19%)
Nov 05, 2002
7.670
7.763
7.668
7.691
408,398
-0.00(-0.04%)
Nov 04, 2002
7.831
7.850
7.627
7.694
429,254
-0.10(-1.34%)
Nov 01, 2002
7.627
7.887
7.622
7.798
1,069,867
+0.15(+2.00%)
Oct 31, 2002
7.509
7.678
7.485
7.646
696,020
+0.34(+4.62%)
Oct 30, 2002
7.204
7.309
7.203
7.309
463,495
+0.11(+1.52%)
Oct 29, 2002
7.292
7.292
7.060
7.199
616,955
-0.12(-1.67%)
Oct 28, 2002
7.402
7.445
7.294
7.321
551,587
-0.06(-0.87%)
Oct 25, 2002
7.541
7.541
7.373
7.386
579,291
-0.16(-2.07%)
Oct 24, 2002
7.644
7.644
7.501
7.541
375,091
-0.10(-1.28%)
Oct 23, 2002
7.635
7.707
7.564
7.639
371,978
-0.01(-0.19%)
Oct 22, 2002
7.774
7.776
7.647
7.654
378,515
-0.14(-1.75%)
Oct 21, 2002
7.668
7.790
7.665
7.790
477,813
+0.13(+1.72%)
Oct 18, 2002
7.606
7.750
7.562
7.659
348,944
+0.04(+0.59%)
Oct 17, 2002
7.533
7.657
7.533
7.614
447,308
+0.10(+1.39%)
Oct 16, 2002
7.670
7.670
7.509
7.509
228,479
-0.17(-2.20%)
Oct 15, 2002
7.533
7.678
7.533
7.678
773,840
+0.15(+2.03%)
Oct 14, 2002
7.382
7.566
7.325
7.525
448,553
+0.14(+1.87%)
Oct 11, 2002
7.305
7.469
7.252
7.387
624,426
+0.12(+1.64%)
Oct 10, 2002
6.987
7.292
6.960
7.268
693,841
+0.17(+2.40%)
Oct 09, 2002
7.068
7.174
7.031
7.098
559,057
-0.00(-0.02%)
Oct 08, 2002
7.092
7.125
6.979
7.100
799,054
+0.05(+0.75%)
Oct 07, 2002
6.979
7.122
6.915
7.047
621,625
+0.05(+0.76%)
Oct 04, 2002
7.344
7.355
6.992
6.994
1,410,718
-0.36(-4.89%)
Oct 03, 2002
7.389
7.461
7.301
7.354
533,532
-0.02(-0.30%)
Oct 02, 2002
7.413
7.602
7.373
7.376
1,549,237
-0.08(-1.03%)
Oct 01, 2002
6.698
7.485
6.698
7.453
2,545,954
+0.76(+11.30%)
Sep 30, 2002
6.698
6.742
6.615
6.697
1,790,790
-0.08(-1.21%)
Sep 27, 2002
7.092
7.124
6.717
6.778
1,138,660
-0.29(-4.05%)
Sep 26, 2002
7.212
7.381
6.955
7.064
1,848,999
+0.24(+3.46%)
Sep 25, 2002
6.489
6.831
6.489
6.828
904,577
+0.21(+3.13%)
Sep 24, 2002
6.730
6.730
6.605
6.621
482,171
-0.19(-2.78%)
Sep 23, 2002
7.035
7.037
6.748
6.811
771,350
-0.27(-3.75%)
Sep 20, 2002
7.132
7.148
7.031
7.076
563,415
-0.05(-0.77%)
Sep 19, 2002
7.027
7.223
7.002
7.130
469,098
+0.10(+1.46%)
Sep 18, 2002
7.100
7.228
6.944
7.027
609,485
-0.09(-1.31%)
Sep 17, 2002
6.984
7.256
6.939
7.121
186,767
+0.14(+1.95%)
Sep 16, 2002
6.907
7.047
6.795
6.984
915,472
+0.08(+1.12%)
Sep 13, 2002
7.341
7.342
6.907
6.907
1,729,779
-0.59(-7.92%)
Sep 12, 2002
7.782
7.782
7.500
7.501
469,720
-0.29(-3.77%)
Sep 11, 2002
7.892
7.893
7.689
7.795
772,906
-0.09(-1.16%)
Sep 10, 2002
7.842
7.951
7.842
7.887
280,462
+0.05(+0.61%)
Sep 09, 2002
7.710
7.946
7.635
7.839
364,508
+0.13(+1.67%)
Sep 06, 2002
7.590
7.749
7.590
7.710
379,760
+0.13(+1.67%)
Sep 05, 2002
7.517
7.742
7.513
7.583
340,228
-0.13(-1.65%)
Sep 04, 2002
7.517
7.710
7.517
7.710
418,048
+0.20(+2.65%)
Sep 03, 2002
7.868
7.868
7.477
7.511
1,085,742
-0.32(-4.04%)
Aug 30, 2002
7.750
7.879
7.662
7.827
381,628
+0.08(+0.99%)
Aug 29, 2002
7.811
7.821
7.710
7.750
285,131
-0.04(-0.47%)
Aug 28, 2002
7.837
7.868
7.786
7.787
361,084
-0.06(-0.74%)
Aug 27, 2002
7.903
7.913
7.823
7.845
484,662
-0.04(-0.49%)
Aug 26, 2002
7.806
7.884
7.710
7.884
212,603
+0.09(+1.09%)
Aug 23, 2002
7.922
7.922
7.798
7.798
162,487
-0.10(-1.32%)
Aug 22, 2002
7.774
7.919
7.726
7.903
294,781
+0.13(+1.65%)
Aug 21, 2002
7.750
7.774
7.692
7.774
230,035
+0.04(+0.54%)
Aug 20, 2002
7.702
7.742
7.614
7.733
357,037
-0.07(-0.86%)
Aug 16, 2002
7.935
7.948
7.710
7.800
405,285
-0.13(-1.68%)
Aug 15, 2002
7.863
7.935
7.778
7.933
371,356
+0.11(+1.42%)
Aug 14, 2002
7.718
7.853
7.566
7.823
242,486
+0.11(+1.42%)
Aug 13, 2002
7.798
7.831
7.699
7.713
329,644
-0.09(-1.15%)
Aug 12, 2002
7.590
7.861
7.559
7.803
251,825
+0.35(+4.68%)
Aug 07, 2002
7.341
7.466
7.243
7.455
217,273
+0.12(+1.58%)
Aug 06, 2002
7.228
7.381
7.228
7.339
665,826
+0.13(+1.85%)
Aug 05, 2002
7.236
7.329
7.206
7.206
298,516
-0.06(-0.77%)
Aug 02, 2002
7.268
7.349
7.223
7.262
550,964
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.