Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.03
-0.01 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
6.191
6.219
6.152
6.186
124,297
-0.03(-0.45%)
Jul 30, 2013
6.247
6.254
6.163
6.214
112,739
-0.03(-0.54%)
Jul 29, 2013
6.225
6.342
6.225
6.247
116,947
+0.01(+0.09%)
Jul 26, 2013
6.286
6.367
6.225
6.241
94,780
-0.06(-0.89%)
Jul 25, 2013
6.397
6.397
6.247
6.297
234,894
-0.12(-1.91%)
Jul 24, 2013
6.448
6.475
6.358
6.420
98,830
-0.07(-1.12%)
Jul 23, 2013
6.375
6.492
6.308
6.492
135,302
+0.12(+1.83%)
Jul 22, 2013
6.436
6.498
6.353
6.375
137,382
-0.12(-1.89%)
Jul 19, 2013
6.498
6.520
6.442
6.498
116,827
-0.02(-0.26%)
Jul 18, 2013
6.503
6.520
6.487
6.514
101,471
+0.04(+0.60%)
Jul 17, 2013
6.409
6.475
6.399
6.475
81,371
+0.09(+1.40%)
Jul 16, 2013
6.470
6.470
6.375
6.386
118,013
-0.12(-1.80%)
Jul 15, 2013
6.514
6.553
6.453
6.503
90,014
-0.05(-0.77%)
Jul 12, 2013
6.520
6.570
6.487
6.553
67,050
+0.06(+0.86%)
Jul 11, 2013
6.565
6.570
6.464
6.498
109,441
+0.04(+0.60%)
Jul 10, 2013
6.492
6.526
6.425
6.459
76,862
-0.09(-1.45%)
Jul 09, 2013
6.587
6.565
6.431
6.553
83,419
+0.02(+0.34%)
Jul 08, 2013
6.487
6.626
6.487
6.531
97,360
+0.04(+0.67%)
Jul 05, 2013
6.659
6.670
6.476
6.488
189,921
-0.23(-3.46%)
Jul 03, 2013
6.692
6.748
6.582
6.720
120,951
-0.03(-0.41%)
Jul 02, 2013
6.875
6.903
6.726
6.748
173,337
-0.13(-1.93%)
Jul 01, 2013
6.786
6.886
6.786
6.881
80,672
+0.08(+1.14%)
Jun 28, 2013
6.703
6.831
6.654
6.803
101,453
+0.03(+0.41%)
Jun 27, 2013
6.559
6.803
6.559
6.775
143,455
+0.20(+3.03%)
Jun 26, 2013
6.366
6.576
6.366
6.576
147,592
+0.28(+4.39%)
Jun 25, 2013
6.377
6.399
6.233
6.299
336,416
-0.11(-1.73%)
Jun 24, 2013
6.421
6.465
6.272
6.410
325,343
-0.11(-1.70%)
Jun 21, 2013
6.554
6.626
6.504
6.521
153,491
-0.03(-0.42%)
Jun 20, 2013
6.692
6.703
6.510
6.548
198,609
-0.20(-2.95%)
Jun 19, 2013
6.825
6.865
6.726
6.748
78,268
-0.14(-2.09%)
Jun 18, 2013
6.897
6.897
6.687
6.892
203,783
-0.01(-0.16%)
Jun 17, 2013
6.919
6.936
6.842
6.903
99,999
+0.01(+0.16%)
Jun 14, 2013
6.831
6.892
6.748
6.892
84,307
+0.04(+0.57%)
Jun 13, 2013
6.587
6.853
6.421
6.853
395,141
+0.24(+3.60%)
Jun 12, 2013
6.853
6.903
6.609
6.615
448,474
-0.30(-4.32%)
Jun 11, 2013
6.947
6.953
6.786
6.914
248,965
-0.07(-0.95%)
Jun 10, 2013
7.351
7.357
6.864
6.980
895,976
-0.35(-4.83%)
Jun 07, 2013
7.357
7.357
7.331
7.334
92,805
-0.02(-0.23%)
Jun 06, 2013
7.334
7.362
7.334
7.351
75,910
+0.03(+0.37%)
Jun 05, 2013
7.269
7.324
7.269
7.324
245,737
+0.04(+0.53%)
Jun 04, 2013
7.319
7.319
7.275
7.286
361,706
-0.04(-0.53%)
Jun 03, 2013
7.363
7.368
7.319
7.324
230,861
-0.06(-0.75%)
May 31, 2013
7.379
7.390
7.357
7.379
180,677
-0.01(-0.15%)
May 30, 2013
7.412
7.423
7.374
7.390
209,462
-0.03(-0.44%)
May 29, 2013
7.533
7.544
7.423
7.423
318,685
-0.15(-1.96%)
May 28, 2013
7.588
7.605
7.522
7.572
118,345
-0.02(-0.29%)
May 24, 2013
7.594
7.599
7.561
7.594
86,380
-0.02(-0.29%)
May 23, 2013
7.594
7.627
7.583
7.616
58,184
+0.00(+0.00%)
May 22, 2013
7.616
7.643
7.605
7.616
44,636
+0.00(+0.00%)
May 21, 2013
7.616
7.638
7.610
7.616
31,649
-0.03(-0.43%)
May 20, 2013
7.638
7.649
7.621
7.649
103,355
+0.01(+0.07%)
May 17, 2013
7.632
7.649
7.599
7.643
73,374
+0.03(+0.36%)
May 16, 2013
7.577
7.616
7.561
7.616
55,042
+0.06(+0.73%)
May 15, 2013
7.555
7.621
7.555
7.561
98,905
-0.04(-0.58%)
May 13, 2013
7.671
7.671
7.567
7.605
87,870
-0.07(-0.86%)
May 10, 2013
7.676
7.687
7.654
7.671
54,306
-0.01(-0.14%)
May 09, 2013
7.676
7.687
7.652
7.682
43,922
+0.01(+0.14%)
May 08, 2013
7.682
7.682
7.632
7.671
84,592
+0.03(+0.35%)
May 07, 2013
7.644
7.650
7.628
7.644
96,229
+0.02(+0.22%)
May 06, 2013
7.617
7.650
7.612
7.628
104,603
-0.01(-0.07%)
May 03, 2013
7.628
7.639
7.601
7.633
166,410
+0.00(+0.00%)
May 02, 2013
7.601
7.633
7.584
7.633
123,333
+0.05(+0.72%)
May 01, 2013
7.584
7.584
7.562
7.579
31,326
+0.00(+0.00%)
Apr 30, 2013
7.584
7.584
7.568
7.579
55,495
+0.02(+0.22%)
Apr 29, 2013
7.595
7.595
7.551
7.562
160,323
-0.01(-0.07%)
Apr 26, 2013
7.584
7.590
7.551
7.568
95,230
-0.02(-0.29%)
Apr 25, 2013
7.551
7.606
7.551
7.590
49,713
+0.02(+0.22%)
Apr 24, 2013
7.590
7.590
7.535
7.573
141,105
+0.01(+0.14%)
Apr 23, 2013
7.557
7.573
7.546
7.562
92,775
+0.01(+0.15%)
Apr 22, 2013
7.584
7.590
7.551
7.551
134,835
-0.02(-0.29%)
Apr 19, 2013
7.557
7.579
7.557
7.573
56,642
+0.02(+0.29%)
Apr 18, 2013
7.557
7.590
7.546
7.551
69,936
-0.01(-0.07%)
Apr 17, 2013
7.590
7.606
7.530
7.557
87,754
-0.02(-0.22%)
Apr 16, 2013
7.568
7.595
7.535
7.573
81,100
-0.02(-0.29%)
Apr 15, 2013
7.612
7.612
7.573
7.595
74,537
-0.01(-0.14%)
Apr 12, 2013
7.606
7.628
7.568
7.606
73,355
+0.02(+0.22%)
Apr 11, 2013
7.601
7.633
7.573
7.590
68,320
-0.01(-0.07%)
Apr 10, 2013
7.573
7.628
7.568
7.595
124,250
-0.04(-0.57%)
Apr 09, 2013
7.584
7.661
7.584
7.639
71,474
+0.04(+0.50%)
Apr 08, 2013
7.597
7.650
7.579
7.601
92,366
-0.03(-0.44%)
Apr 05, 2013
7.564
7.662
7.542
7.634
253,237
+0.04(+0.57%)
Apr 04, 2013
7.547
7.591
7.526
7.591
121,259
+0.04(+0.58%)
Apr 03, 2013
7.564
7.564
7.526
7.547
33,533
-0.03(-0.43%)
Apr 02, 2013
7.574
7.591
7.542
7.580
92,761
-0.03(-0.36%)
Apr 01, 2013
7.618
7.618
7.574
7.607
140,254
-0.01(-0.07%)
Mar 28, 2013
7.607
7.618
7.602
7.613
64,185
+0.01(+0.07%)
Mar 27, 2013
7.591
7.618
7.569
7.607
89,819
+0.00(+0.00%)
Mar 26, 2013
7.613
7.613
7.559
7.607
86,057
-0.01(-0.07%)
Mar 25, 2013
7.607
7.630
7.542
7.613
68,505
-0.01(-0.14%)
Mar 22, 2013
7.623
7.634
7.591
7.623
126,712
-0.04(-0.50%)
Mar 21, 2013
7.694
7.711
7.602
7.662
90,152
-0.04(-0.49%)
Mar 20, 2013
7.640
7.700
7.596
7.700
107,719
+0.07(+0.86%)
Mar 19, 2013
7.547
7.640
7.487
7.634
128,281
+0.11(+1.52%)
Mar 18, 2013
7.428
7.531
7.411
7.520
176,256
+0.10(+1.32%)
Mar 15, 2013
7.406
7.526
7.384
7.422
248,497
+0.00(+0.00%)
Mar 14, 2013
7.613
7.613
7.400
7.422
319,668
-0.20(-2.57%)
Mar 13, 2013
7.607
7.618
7.564
7.618
154,166
-0.02(-0.21%)
Mar 12, 2013
7.634
7.640
7.558
7.634
165,393
-0.01(-0.07%)
Mar 11, 2013
7.694
7.711
7.618
7.640
143,145
-0.05(-0.64%)
Mar 08, 2013
7.760
7.760
7.672
7.689
103,918
-0.04(-0.49%)
Mar 07, 2013
7.798
7.798
7.716
7.727
83,994
-0.06(-0.78%)
Mar 06, 2013
7.761
7.793
7.706
7.788
127,260
+0.03(+0.35%)
Mar 05, 2013
7.761
7.761
7.723
7.761
60,648
+0.01(+0.14%)
Mar 04, 2013
7.723
7.750
7.717
7.750
86,883
+0.02(+0.28%)
Mar 01, 2013
7.723
7.734
7.701
7.728
59,000
+0.02(+0.21%)
Feb 28, 2013
7.706
7.750
7.706
7.712
33,060
-0.04(-0.49%)
Feb 27, 2013
7.658
7.750
7.658
7.750
59,663
+0.08(+1.06%)
Feb 26, 2013
7.696
7.696
7.636
7.669
62,075
-0.01(-0.07%)
Feb 25, 2013
7.761
7.761
7.658
7.674
51,694
-0.05(-0.70%)
Feb 22, 2013
7.782
7.782
7.712
7.728
63,987
-0.04(-0.56%)
Feb 21, 2013
7.761
7.798
7.761
7.771
56,160
+0.01(+0.14%)
Feb 20, 2013
7.771
7.777
7.744
7.761
82,829
-0.01(-0.07%)
Feb 19, 2013
7.712
7.766
7.712
7.766
88,860
+0.05(+0.70%)
Feb 15, 2013
7.734
7.734
7.669
7.712
62,433
-0.02(-0.21%)
Feb 14, 2013
7.685
7.739
7.674
7.728
69,407
-0.01(-0.14%)
Feb 13, 2013
7.706
7.755
7.685
7.739
101,180
+0.06(+0.78%)
Feb 12, 2013
7.739
7.739
7.677
7.679
51,862
-0.04(-0.56%)
Feb 11, 2013
7.663
7.728
7.648
7.723
207,497
+0.06(+0.85%)
Feb 08, 2013
7.631
7.669
7.620
7.658
74,479
+0.05(+0.64%)
Feb 07, 2013
7.620
7.647
7.607
7.609
134,778
-0.02(-0.22%)
Feb 06, 2013
7.621
7.626
7.594
7.626
38,692
-0.01(-0.07%)
Feb 04, 2013
7.556
7.642
7.551
7.632
55,859
+0.06(+0.85%)
Feb 01, 2013
7.599
7.624
7.562
7.567
106,449
-0.01(-0.07%)
Jan 31, 2013
7.551
7.578
7.540
7.572
133,545
-0.02(-0.20%)
Jan 30, 2013
7.632
7.642
7.583
7.588
137,164
-0.07(-0.93%)
Jan 29, 2013
7.653
7.707
7.621
7.658
107,746
+0.01(+0.07%)
Jan 28, 2013
7.702
7.723
7.648
7.653
115,248
-0.05(-0.70%)
Jan 25, 2013
7.750
7.750
7.696
7.707
57,098
-0.01(-0.14%)
Jan 24, 2013
7.750
7.761
7.707
7.718
52,262
-0.03(-0.42%)
Jan 23, 2013
7.777
7.782
7.675
7.750
139,305
-0.03(-0.35%)
Jan 22, 2013
7.750
7.777
7.750
7.777
92,102
+0.01(+0.14%)
Jan 18, 2013
7.723
7.771
7.707
7.766
88,925
+0.04(+0.49%)
Jan 17, 2013
7.675
7.728
7.660
7.728
86,277
+0.08(+1.06%)
Jan 16, 2013
7.745
7.745
7.642
7.648
130,375
-0.07(-0.91%)
Jan 15, 2013
7.761
7.761
7.718
7.718
83,122
-0.05(-0.69%)
Jan 14, 2013
7.750
7.771
7.739
7.771
60,996
-0.01(-0.07%)
Jan 11, 2013
7.766
7.777
7.750
7.777
61,492
+0.02(+0.28%)
Jan 10, 2013
7.766
7.788
7.728
7.755
91,842
-0.01(-0.14%)
Jan 09, 2013
7.745
7.766
7.745
7.766
104,278
+0.03(+0.35%)
Jan 08, 2013
7.696
7.761
7.680
7.739
110,146
+0.05(+0.62%)
Jan 07, 2013
7.745
7.751
7.665
7.692
181,340
-0.05(-0.62%)
Jan 04, 2013
7.676
7.761
7.654
7.740
143,880
+0.10(+1.26%)
Jan 03, 2013
7.558
7.676
7.526
7.643
159,908
+0.12(+1.64%)
Jan 02, 2013
7.467
7.558
7.370
7.520
162,540
+0.15(+2.03%)
Dec 31, 2012
7.440
7.467
7.306
7.370
300,438
-0.07(-1.01%)
Dec 28, 2012
7.296
7.467
7.285
7.445
121,003
+0.15(+2.05%)
Dec 27, 2012
7.403
7.403
7.226
7.296
137,731
-0.12(-1.59%)
Dec 26, 2012
7.424
7.440
7.344
7.413
78,237
-0.01(-0.14%)
Dec 24, 2012
7.349
7.424
7.312
7.424
40,038
+0.07(+1.02%)
Dec 21, 2012
7.387
7.440
7.333
7.349
181,217
-0.05(-0.65%)
Dec 20, 2012
7.349
7.397
7.333
7.397
98,404
+0.07(+0.95%)
Dec 19, 2012
7.205
7.370
7.205
7.328
144,293
+0.14(+2.01%)
Dec 18, 2012
7.258
7.285
7.156
7.183
304,765
-0.08(-1.11%)
Dec 17, 2012
7.440
7.467
7.231
7.263
489,693
-0.21(-2.79%)
Dec 14, 2012
7.547
7.547
7.424
7.472
134,010
-0.05(-0.64%)
Dec 13, 2012
7.569
7.603
7.494
7.520
182,037
-0.04(-0.57%)
Dec 12, 2012
7.611
7.633
7.558
7.563
132,633
-0.05(-0.70%)
Dec 11, 2012
7.627
7.627
7.566
7.617
92,843
+0.01(+0.14%)
Dec 10, 2012
7.574
7.654
7.569
7.606
83,608
+0.03(+0.42%)
Dec 07, 2012
7.676
7.676
7.574
7.574
87,453
-0.12(-1.53%)
Dec 06, 2012
7.713
7.713
7.590
7.692
97,857
+0.01(+0.13%)
Dec 05, 2012
7.645
7.703
7.629
7.682
89,562
+0.03(+0.35%)
Dec 04, 2012
7.634
7.655
7.602
7.655
170,377
+0.04(+0.49%)
Nov 30, 2012
7.602
7.629
7.586
7.618
84,337
+0.03(+0.42%)
Nov 29, 2012
7.623
7.645
7.549
7.586
84,438
-0.04(-0.56%)
Nov 28, 2012
7.618
7.639
7.608
7.629
78,795
-0.01(-0.14%)
Nov 27, 2012
7.613
7.645
7.586
7.639
162,984
+0.03(+0.35%)
Nov 26, 2012
7.607
7.618
7.506
7.613
138,385
-0.02(-0.28%)
Nov 23, 2012
7.581
7.655
7.581
7.634
45,832
+0.04(+0.49%)
Nov 21, 2012
7.570
7.650
7.570
7.597
73,088
+0.04(+0.49%)
Nov 20, 2012
7.533
7.565
7.480
7.559
86,063
+0.04(+0.50%)
Nov 19, 2012
7.437
7.565
7.437
7.522
114,230
+0.07(+1.00%)
Nov 16, 2012
7.251
7.448
7.224
7.448
170,400
+0.22(+3.10%)
Nov 15, 2012
7.453
7.496
7.011
7.224
654,566
-0.27(-3.55%)
Nov 14, 2012
7.602
7.602
7.453
7.490
131,138
-0.11(-1.47%)
Nov 13, 2012
7.666
7.682
7.506
7.602
140,243
-0.02(-0.28%)
Nov 12, 2012
7.661
7.730
7.623
7.623
68,035
-0.05(-0.69%)
Nov 09, 2012
7.607
7.714
7.607
7.677
192,509
+0.05(+0.63%)
Nov 08, 2012
7.661
7.677
7.623
7.629
100,189
-0.01(-0.15%)
Nov 07, 2012
7.550
7.640
7.550
7.640
211,310
+0.09(+1.19%)
Nov 06, 2012
7.545
7.577
7.534
7.550
82,680
+0.04(+0.49%)
Nov 05, 2012
7.545
7.561
7.508
7.513
75,875
-0.03(-0.42%)
Nov 02, 2012
7.555
7.561
7.518
7.545
52,677
-0.03(-0.42%)
Nov 01, 2012
7.550
7.582
7.529
7.577
48,460
+0.00(+0.00%)
Oct 31, 2012
7.571
7.582
7.534
7.577
82,559
+0.02(+0.28%)
Oct 26, 2012
7.508
7.555
7.555
7.555
77,437
+0.05(+0.71%)
Oct 25, 2012
7.492
7.518
7.492
7.502
50,660
-0.01(-0.14%)
Oct 24, 2012
7.540
7.555
7.508
7.513
65,783
+0.00(+0.00%)
Oct 23, 2012
7.502
7.545
7.477
7.513
124,439
+0.02(+0.28%)
Oct 19, 2012
7.545
7.555
7.471
7.492
72,753
-0.08(-1.12%)
Oct 18, 2012
7.513
7.577
7.513
7.577
105,612
+0.07(+0.99%)
Oct 17, 2012
7.502
7.508
7.455
7.502
55,996
+0.03(+0.35%)
Oct 16, 2012
7.540
7.545
7.471
7.476
119,517
-0.08(-1.12%)
Oct 15, 2012
7.582
7.582
7.524
7.561
77,512
-0.02(-0.21%)
Oct 12, 2012
7.502
7.582
7.497
7.577
82,007
+0.08(+1.06%)
Oct 11, 2012
7.518
7.561
7.492
7.497
70,792
-0.03(-0.35%)
Oct 10, 2012
7.534
7.555
7.502
7.524
69,268
-0.02(-0.21%)
Oct 09, 2012
7.603
7.619
7.540
7.540
75,404
-0.06(-0.85%)
Oct 08, 2012
7.572
7.614
7.572
7.604
57,889
+0.01(+0.14%)
Oct 05, 2012
7.551
7.599
7.536
7.593
65,783
+0.05(+0.63%)
Oct 04, 2012
7.541
7.583
7.536
7.546
84,845
-0.03(-0.35%)
Oct 03, 2012
7.530
7.572
7.528
7.572
77,735
+0.04(+0.56%)
Oct 02, 2012
7.546
7.556
7.520
7.530
44,795
-0.01(-0.07%)
Oct 01, 2012
7.478
7.546
7.472
7.536
133,395
+0.08(+1.06%)
Sep 28, 2012
7.488
7.525
7.457
7.457
62,541
-0.01(-0.07%)
Sep 27, 2012
7.483
7.509
7.457
7.462
61,550
-0.02(-0.28%)
Sep 26, 2012
7.467
7.520
7.462
7.483
52,279
+0.02(+0.28%)
Sep 25, 2012
7.478
7.525
7.457
7.462
176,493
-0.06(-0.77%)
Sep 24, 2012
7.546
7.562
7.483
7.520
110,909
-0.02(-0.21%)
Sep 21, 2012
7.536
7.557
7.530
7.536
57,898
+0.01(+0.07%)
Sep 20, 2012
7.425
7.536
7.425
7.530
74,169
+0.07(+0.99%)
Sep 19, 2012
7.404
7.457
7.404
7.457
24,896
+0.03(+0.43%)
Sep 18, 2012
7.467
7.467
7.388
7.425
93,017
-0.02(-0.21%)
Sep 17, 2012
7.504
7.504
7.404
7.441
103,402
+0.00(+0.00%)
Sep 14, 2012
7.425
7.462
7.393
7.441
128,978
+0.06(+0.86%)
Sep 13, 2012
7.362
7.378
7.325
7.378
172,244
+0.03(+0.36%)
Sep 12, 2012
7.351
7.378
7.346
7.351
157,038
-0.02(-0.21%)
Sep 11, 2012
7.335
7.372
7.325
7.367
154,233
+0.01(+0.14%)
Sep 10, 2012
7.341
7.356
7.320
7.356
66,193
+0.01(+0.07%)
Sep 07, 2012
7.335
7.366
7.330
7.351
99,183
+0.02(+0.22%)
Sep 06, 2012
7.399
7.430
7.335
7.335
228,445
-0.12(-1.57%)
Sep 05, 2012
7.489
7.489
7.400
7.452
151,027
-0.04(-0.49%)
Sep 04, 2012
7.499
7.499
7.447
7.489
91,565
+0.00(+0.00%)
Aug 31, 2012
7.421
7.489
7.421
7.489
71,291
+0.05(+0.63%)
Aug 30, 2012
7.389
7.442
7.389
7.442
67,184
+0.03(+0.42%)
Aug 29, 2012
7.363
7.410
7.337
7.410
142,593
+0.03(+0.35%)
Aug 27, 2012
7.337
7.384
7.306
7.384
96,136
+0.01(+0.07%)
Aug 24, 2012
7.337
7.379
7.332
7.379
46,227
+0.01(+0.07%)
Aug 23, 2012
7.264
7.379
7.264
7.374
90,310
+0.10(+1.37%)
Aug 22, 2012
7.300
7.316
7.264
7.274
103,028
-0.04(-0.57%)
Aug 21, 2012
7.374
7.374
7.311
7.316
120,021
-0.04(-0.57%)
Aug 20, 2012
7.347
7.358
7.345
7.358
51,356
+0.01(+0.14%)
Aug 17, 2012
7.358
7.358
7.332
7.347
78,695
+0.00(+0.00%)
Aug 16, 2012
7.326
7.358
7.306
7.347
101,882
+0.01(+0.07%)
Aug 15, 2012
7.332
7.384
7.326
7.342
64,125
+0.02(+0.21%)
Aug 14, 2012
7.347
7.379
7.285
7.326
55,118
-0.02(-0.29%)
Aug 13, 2012
7.332
7.374
7.316
7.347
85,907
-0.02(-0.28%)
Aug 10, 2012
7.368
7.384
7.337
7.368
68,290
+0.01(+0.07%)
Aug 09, 2012
7.400
7.400
7.321
7.363
113,314
-0.01(-0.14%)
Aug 08, 2012
7.379
7.384
7.342
7.374
67,887
+0.01(+0.13%)
Aug 07, 2012
7.359
7.380
7.354
7.364
116,363
+0.00(+0.00%)
Aug 06, 2012
7.317
7.374
7.291
7.364
104,673
+0.05(+0.64%)
Aug 03, 2012
7.359
7.380
7.286
7.317
149,822
-0.04(-0.50%)
Aug 02, 2012
7.380
7.397
7.348
7.354
99,301
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.