Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.70	14.72	14.70	14.72	2,500	+0.01(+0.07%)
Jul 29, 2004	14.70	14.71	14.70	14.71	1,600	+0.06(+0.41%)
Jul 28, 2004	14.70	14.70	14.65	14.65	6,000	+0.00(+0.00%)
Jul 27, 2004	14.77	14.79	14.64	14.65	9,600	-0.05(-0.34%)
Jul 26, 2004	14.71	14.71	14.70	14.70	4,200	-0.01(-0.07%)
Jul 23, 2004	14.52	14.75	14.52	14.71	11,400	+0.16(+1.10%)
Jul 22, 2004	14.42	14.55	14.40	14.55	11,600	+0.10(+0.69%)
Jul 21, 2004	14.55	14.60	14.45	14.45	9,500	-0.15(-1.03%)
Jul 20, 2004	14.60	14.62	14.50	14.60	2,900	-0.08(-0.54%)
Jul 19, 2004	14.55	14.80	14.55	14.68	17,400	+0.21(+1.45%)
Jul 16, 2004	14.70	14.73	14.47	14.47	7,600	-0.18(-1.23%)
Jul 15, 2004	14.55	14.65	14.55	14.65	8,200	+0.14(+0.96%)
Jul 14, 2004	14.57	14.64	14.51	14.51	2,800	-0.10(-0.68%)
Jul 13, 2004	14.50	14.65	14.40	14.61	11,100	+0.03(+0.21%)
Jul 12, 2004	14.35	14.58	14.31	14.58	5,500	+0.27(+1.89%)
Jul 09, 2004	14.26	14.31	14.22	14.31	7,100	+0.06(+0.42%)
Jul 08, 2004	14.28	14.28	14.25	14.25	3,700	-0.02(-0.14%)
Jul 07, 2004	14.29	14.35	14.27	14.27	8,800	-0.13(-0.90%)
Jul 06, 2004	14.40	14.41	14.35	14.40	7,800	-0.08(-0.55%)
Jul 02, 2004	14.27	14.48	14.27	14.48	7,000	+0.20(+1.40%)
Jul 01, 2004	14.20	14.28	14.15	14.28	9,700	+0.12(+0.85%)
Jun 30, 2004	14.15	14.16	14.15	14.16	2,500	+0.06(+0.43%)
Jun 29, 2004	14.05	14.16	13.99	14.10	14,900	+0.05(+0.36%)
Jun 28, 2004	14.18	14.18	13.90	14.05	10,300	-0.13(-0.92%)
Jun 25, 2004	13.99	14.18	13.99	14.18	15,400	+0.09(+0.64%)
Jun 24, 2004	14.20	14.20	14.00	14.09	9,200	-0.06(-0.42%)
Jun 23, 2004	14.10	14.15	14.00	14.15	10,100	+0.10(+0.71%)
Jun 22, 2004	14.15	14.15	14.05	14.05	7,500	-0.10(-0.71%)
Jun 21, 2004	14.14	14.15	14.09	14.15	17,800	-0.01(-0.07%)
Jun 18, 2004	14.05	14.16	14.05	14.16	7,000	+0.13(+0.93%)
Jun 17, 2004	14.16	14.16	13.94	14.03	11,800	-0.13(-0.92%)
Jun 16, 2004	13.86	14.16	13.86	14.16	42,300	+0.21(+1.51%)
Jun 15, 2004	13.90	13.99	13.86	13.95	6,900	+0.10(+0.72%)
Jun 14, 2004	13.90	13.90	13.85	13.85	19,800	-0.10(-0.72%)
Jun 10, 2004	13.92	13.95	13.86	13.95	5,400	+0.05(+0.36%)
Jun 09, 2004	13.95	13.95	13.90	13.90	10,600	+0.00(+0.00%)
Jun 08, 2004	13.90	14.00	13.90	13.90	17,500	+0.00(+0.00%)
Jun 07, 2004	14.10	14.10	13.85	13.90	20,000	-0.20(-1.42%)
Jun 04, 2004	14.04	14.20	14.04	14.10	7,700	-0.13(-0.91%)
Jun 03, 2004	14.10	14.24	14.10	14.23	1,400	+0.13(+0.92%)
Jun 02, 2004	14.10	14.20	14.07	14.10	2,800	-0.10(-0.70%)
Jun 01, 2004	14.24	14.24	14.20	14.20	1,400	+0.09(+0.64%)
May 28, 2004	14.05	14.20	14.05	14.11	5,700	-0.03(-0.21%)
May 27, 2004	14.10	14.15	14.05	14.14	6,900	+0.14(+1.00%)
May 26, 2004	13.89	14.12	13.89	14.00	10,200	+0.10(+0.72%)
May 25, 2004	13.99	13.99	13.87	13.90	5,700	-0.05(-0.36%)
May 24, 2004	13.75	13.95	13.75	13.95	15,500	+0.07(+0.50%)
May 21, 2004	13.84	13.89	13.75	13.88	4,000	-0.01(-0.07%)
May 20, 2004	13.85	13.89	13.75	13.89	5,800	+0.07(+0.51%)
May 19, 2004	13.80	13.89	13.70	13.82	8,500	+0.10(+0.73%)
May 18, 2004	13.55	13.79	13.45	13.72	19,100	+0.20(+1.48%)
May 17, 2004	13.46	13.53	13.45	13.52	12,700	+0.06(+0.45%)
May 14, 2004	13.55	13.55	13.40	13.46	5,100	-0.05(-0.37%)
May 13, 2004	13.55	13.62	13.51	13.51	6,500	-0.08(-0.59%)
May 12, 2004	13.61	13.65	13.56	13.59	7,100	-0.12(-0.88%)
May 11, 2004	14.05	14.05	13.65	13.71	29,900	-0.24(-1.72%)
May 10, 2004	14.05	14.15	13.95	13.95	9,000	+0.00(+0.00%)
May 07, 2004	14.15	14.15	13.95	13.95	11,000	-0.27(-1.90%)
May 06, 2004	14.18	14.40	14.18	14.22	10,500	+0.04(+0.28%)
May 05, 2004	14.14	14.24	14.14	14.18	5,400	-0.06(-0.42%)
May 04, 2004	14.05	14.28	14.00	14.24	25,800	+0.11(+0.78%)
May 03, 2004	13.95	14.13	13.95	14.13	11,300	-0.02(-0.14%)
Apr 30, 2004	14.10	14.18	14.04	14.15	12,700	+0.05(+0.35%)
Apr 29, 2004	14.05	14.10	14.03	14.10	13,700	+0.04(+0.28%)
Apr 28, 2004	14.10	14.18	14.05	14.06	11,600	+0.01(+0.07%)
Apr 27, 2004	14.40	14.40	14.05	14.05	18,300	-0.37(-2.57%)
Apr 26, 2004	14.30	14.42	14.26	14.42	18,200	+0.12(+0.84%)
Apr 23, 2004	14.45	14.45	14.28	14.30	17,600	-0.15(-1.04%)
Apr 22, 2004	14.11	14.53	14.10	14.45	47,300	+0.32(+2.26%)
Apr 21, 2004	14.10	14.15	14.05	14.13	19,400	-0.11(-0.77%)
Apr 20, 2004	14.22	14.60	14.22	14.24	22,600	-0.06(-0.42%)
Apr 19, 2004	14.33	14.48	14.21	14.30	22,000	+0.00(+0.00%)
Apr 16, 2004	14.30	14.35	14.20	14.30	14,300	+0.08(+0.56%)
Apr 15, 2004	14.21	14.34	14.21	14.22	10,900	-0.10(-0.70%)
Apr 14, 2004	14.15	14.32	14.15	14.32	18,000	+0.09(+0.63%)
Apr 13, 2004	14.35	14.35	14.20	14.23	21,800	-0.15(-1.04%)
Apr 12, 2004	14.35	14.43	14.35	14.38	8,700	-0.02(-0.14%)
Apr 08, 2004	14.30	14.45	14.30	14.40	6,400	+0.03(+0.21%)
Apr 07, 2004	14.20	14.37	14.20	14.37	31,000	+0.08(+0.56%)
Apr 06, 2004	14.61	14.61	14.15	14.29	68,400	-0.47(-3.18%)
Apr 05, 2004	15.55	15.55	14.76	14.76	28,500	-0.79(-5.08%)
Apr 02, 2004	15.57	15.60	15.55	15.55	4,500	-0.07(-0.45%)
Apr 01, 2004	15.60	15.62	15.60	15.62	3,300	+0.02(+0.13%)
Mar 31, 2004	15.65	15.66	15.59	15.60	6,900	-0.06(-0.38%)
Mar 30, 2004	15.66	15.67	15.65	15.66	4,300	+0.01(+0.06%)
Mar 29, 2004	15.62	15.66	15.58	15.65	21,200	+0.04(+0.26%)
Mar 26, 2004	15.44	15.61	15.44	15.61	17,400	+0.15(+0.97%)
Mar 25, 2004	15.45	15.50	15.45	15.46	6,300	+0.01(+0.06%)
Mar 24, 2004	15.45	15.51	15.45	15.45	6,400	-0.09(-0.58%)
Mar 23, 2004	15.45	15.54	15.45	15.54	11,500	+0.03(+0.19%)
Mar 22, 2004	15.42	15.58	15.42	15.51	14,000	+0.03(+0.19%)
Mar 19, 2004	15.67	15.67	15.45	15.48	25,300	-0.22(-1.40%)
Mar 18, 2004	15.77	15.77	15.69	15.70	8,300	-0.07(-0.44%)
Mar 17, 2004	15.70	15.81	15.65	15.77	21,500	+0.07(+0.45%)
Mar 16, 2004	15.60	15.70	15.58	15.70	7,500	+0.15(+0.96%)
Mar 15, 2004	15.55	15.57	15.50	15.55	4,400	+0.00(+0.00%)
Mar 12, 2004	15.55	15.55	15.51	15.55	13,300	+0.00(+0.00%)
Mar 11, 2004	15.55	15.63	15.55	15.55	4,400	+0.00(+0.00%)
Mar 10, 2004	15.60	15.60	15.50	15.55	1,700	-0.10(-0.64%)
Mar 09, 2004	15.45	15.65	15.45	15.65	5,400	+0.09(+0.58%)
Mar 08, 2004	15.38	15.56	15.38	15.56	8,700	+0.16(+1.04%)
Mar 05, 2004	15.25	15.52	15.25	15.40	34,800	+0.15(+0.98%)
Mar 04, 2004	15.30	15.30	15.25	15.25	10,900	-0.14(-0.91%)
Mar 03, 2004	15.30	15.40	15.30	15.39	16,100	+0.11(+0.72%)
Mar 02, 2004	15.33	15.35	15.22	15.28	24,100	-0.04(-0.26%)
Mar 01, 2004	15.23	15.32	15.23	15.32	10,900	+0.12(+0.79%)
Feb 27, 2004	15.11	15.20	15.11	15.20	9,000	-0.01(-0.07%)
Feb 26, 2004	15.25	15.25	15.20	15.21	6,500	-0.04(-0.26%)
Feb 25, 2004	15.12	15.25	15.12	15.25	2,900	+0.13(+0.86%)
Feb 24, 2004	15.18	15.25	15.12	15.12	44,100	-0.12(-0.79%)
Feb 23, 2004	15.20	15.24	15.15	15.24	31,100	+0.04(+0.26%)
Feb 20, 2004	15.30	15.30	15.20	15.20	16,800	-0.15(-0.98%)
Feb 19, 2004	15.27	15.35	15.27	15.35	6,000	+0.06(+0.39%)
Feb 18, 2004	15.30	15.39	15.29	15.29	9,200	+0.05(+0.33%)
Feb 17, 2004	15.34	15.34	15.18	15.24	12,700	-0.06(-0.39%)
Feb 13, 2004	15.20	15.34	15.20	15.30	10,700	+0.05(+0.33%)
Feb 12, 2004	15.25	15.30	15.25	15.25	10,600	-0.05(-0.33%)
Feb 11, 2004	15.25	15.30	15.25	15.30	3,200	+0.14(+0.92%)
Feb 10, 2004	15.25	15.29	15.16	15.16	4,700	-0.11(-0.72%)
Feb 09, 2004	15.16	15.27	15.16	15.27	4,200	+0.10(+0.66%)
Feb 06, 2004	15.17	15.24	15.17	15.17	7,200	-0.05(-0.33%)
Feb 05, 2004	15.30	15.30	15.22	15.22	6,900	+0.00(+0.00%)
Feb 04, 2004	15.25	15.25	15.22	15.22	2,900	-0.08(-0.52%)
Feb 03, 2004	15.13	15.30	15.13	15.30	5,000	+0.14(+0.92%)
Feb 02, 2004	15.29	15.29	15.11	15.16	8,600	-0.13(-0.85%)
Jan 30, 2004	15.18	15.29	15.18	15.29	5,400	+0.01(+0.07%)
Jan 29, 2004	15.24	15.28	15.16	15.28	10,200	+0.04(+0.26%)
Jan 28, 2004	15.30	15.30	15.20	15.24	12,800	+0.08(+0.53%)
Jan 27, 2004	15.30	15.30	15.15	15.16	9,600	-0.14(-0.92%)
Jan 26, 2004	15.30	15.30	15.30	15.30	3,600	+0.00(+0.00%)
Jan 23, 2004	15.25	15.30	15.25	15.30	6,600	+0.07(+0.46%)
Jan 22, 2004	15.20	15.28	15.20	15.23	13,300	+0.01(+0.07%)
Jan 21, 2004	15.35	15.35	15.15	15.22	19,500	-0.09(-0.59%)
Jan 20, 2004	15.36	15.40	15.31	15.31	6,800	-0.04(-0.26%)
Jan 16, 2004	15.30	15.39	15.27	15.35	9,300	-0.05(-0.32%)
Jan 15, 2004	15.29	15.41	15.25	15.40	9,100	+0.11(+0.72%)
Jan 14, 2004	15.40	15.40	15.22	15.29	7,600	-0.01(-0.07%)
Jan 13, 2004	15.50	15.54	15.30	15.30	10,400	-0.20(-1.29%)
Jan 12, 2004	15.45	15.50	15.40	15.50	9,500	+0.10(+0.65%)
Jan 09, 2004	15.29	15.31	15.29	15.40	12,200	+0.17(+1.12%)
Jan 08, 2004	14.96	15.23	14.96	15.23	5,000	+0.25(+1.67%)
Jan 07, 2004	14.98	14.98	14.98	14.98	3,300	-0.17(-1.12%)
Jan 06, 2004	15.00	15.25	15.00	15.15	7,600	+0.09(+0.60%)
Jan 05, 2004	15.19	15.20	15.05	15.06	8,500	+0.06(+0.40%)
Jan 02, 2004	15.09	15.12	15.00	15.00	15,100	-0.29(-1.90%)
Dec 31, 2003	15.10	15.29	15.10	15.29	2,100	+0.21(+1.39%)
Dec 30, 2003	15.11	15.11	15.08	15.08	16,400	-0.12(-0.79%)
Dec 29, 2003	15.25	15.29	15.20	15.20	1,600	+0.00(+0.00%)
Dec 26, 2003	15.29	15.40	15.19	15.20	11,500	-0.05(-0.33%)
Dec 24, 2003	15.20	15.25	15.10	15.25	4,800	+0.00(+0.00%)
Dec 23, 2003	15.10	15.25	15.10	15.25	4,900	+0.05(+0.33%)
Dec 22, 2003	15.21	15.32	15.20	15.20	8,400	+0.20(+1.33%)
Dec 19, 2003	14.95	15.00	14.95	15.00	12,800	+0.00(+0.00%)
Dec 18, 2003	14.95	15.00	14.95	15.00	13,300	+0.02(+0.13%)
Dec 17, 2003	14.88	15.00	14.88	14.98	26,000	-0.02(-0.13%)
Dec 16, 2003	14.90	15.06	14.90	15.00	8,500	+0.10(+0.67%)
Dec 15, 2003	14.90	14.90	14.90	14.90	6,500	+0.03(+0.20%)
Dec 12, 2003	15.00	15.00	14.87	14.87	8,800	-0.03(-0.20%)
Dec 11, 2003	14.75	14.91	14.75	14.90	9,500	+0.10(+0.68%)
Dec 10, 2003	14.93	14.93	14.80	14.80	13,300	-0.10(-0.67%)
Dec 09, 2003	14.91	14.92	14.90	14.90	8,200	+0.04(+0.27%)
Dec 08, 2003	14.86	14.86	14.86	14.86	0	+0.00(+0.00%)
Dec 05, 2003	14.92	15.00	14.86	14.86	2,500	-0.09(-0.60%)
Dec 04, 2003	14.99	14.99	14.99	14.95	3,200	+0.01(+0.07%)
Dec 03, 2003	14.94	14.94	14.94	14.94	0	-0.03(-0.20%)
Dec 02, 2003	14.87	14.97	14.87	14.97	8,100	+0.17(+1.15%)
Dec 01, 2003	14.97	14.97	14.80	14.80	12,600	-0.15(-1.00%)
Nov 28, 2003	14.95	14.96	14.95	14.95	700	-0.04(-0.27%)
Nov 26, 2003	14.99	14.99	14.99	14.99	200	+0.00(+0.00%)
Nov 25, 2003	14.96	14.99	14.96	14.99	6,200	+0.07(+0.47%)
Nov 24, 2003	14.89	14.95	14.89	14.92	4,900	+0.04(+0.27%)
Nov 21, 2003	14.88	14.88	14.88	14.88	1,400	-0.07(-0.47%)
Nov 20, 2003	14.96	15.00	14.95	14.95	11,200	+0.06(+0.40%)
Nov 19, 2003	14.86	14.90	14.86	14.89	14,400	+0.02(+0.13%)
Nov 18, 2003	14.73	14.95	14.73	14.87	28,300	+0.08(+0.54%)
Nov 17, 2003	14.88	14.88	14.76	14.79	24,600	-0.06(-0.40%)
Nov 14, 2003	14.85	14.89	14.80	14.85	9,700	+0.06(+0.41%)
Nov 13, 2003	14.75	14.80	14.75	14.79	2,600	-0.10(-0.67%)
Nov 12, 2003	14.85	14.90	14.80	14.89	16,900	+0.14(+0.95%)
Nov 11, 2003	14.75	14.75	14.75	14.75	3,400	-0.05(-0.34%)
Nov 10, 2003	14.76	14.85	14.76	14.80	9,000	+0.05(+0.34%)
Nov 07, 2003	14.75	14.75	14.75	14.75	4,400	-0.03(-0.20%)
Nov 06, 2003	14.80	14.80	14.71	14.78	14,900	-0.02(-0.14%)
Nov 05, 2003	14.76	14.80	14.76	14.80	7,800	+0.15(+1.02%)
Nov 04, 2003	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Nov 03, 2003	14.65	14.65	14.65	14.65	2,300	-0.03(-0.20%)
Oct 31, 2003	14.66	14.68	14.66	14.68	1,400	+0.06(+0.41%)
Oct 30, 2003	14.62	14.62	14.62	14.62	0	+0.00(+0.00%)
Oct 29, 2003	14.60	14.65	14.59	14.62	14,800	+0.07(+0.48%)
Oct 28, 2003	14.43	14.55	14.43	14.55	8,700	+0.16(+1.11%)
Oct 27, 2003	14.35	14.41	14.35	14.39	6,100	+0.06(+0.42%)
Oct 24, 2003	14.28	14.33	14.24	14.33	27,000	+0.03(+0.21%)
Oct 23, 2003	14.35	14.38	14.26	14.30	16,000	-0.04(-0.28%)
Oct 22, 2003	14.29	14.34	14.28	14.34	13,400	+0.06(+0.42%)
Oct 21, 2003	14.40	14.41	14.40	14.28	21,100	-0.07(-0.49%)
Oct 20, 2003	14.37	14.37	14.30	14.35	16,900	+0.05(+0.35%)
Oct 17, 2003	14.25	14.30	14.25	14.30	17,200	+0.00(+0.00%)
Oct 16, 2003	14.45	14.45	14.30	14.30	12,700	-0.01(-0.07%)
Oct 15, 2003	14.40	14.44	14.31	14.31	9,000	-0.19(-1.31%)
Oct 14, 2003	14.50	14.55	14.50	14.50	21,900	+0.05(+0.35%)
Oct 13, 2003	14.20	14.45	14.20	14.45	14,000	+0.10(+0.70%)
Oct 10, 2003	14.30	14.35	14.30	14.35	12,700	+0.05(+0.35%)
Oct 09, 2003	14.30	14.30	14.30	14.30	6,000	+0.00(+0.00%)
Oct 08, 2003	14.30	14.30	14.30	14.30	6,300	+0.10(+0.70%)
Oct 07, 2003	14.30	14.30	14.20	14.20	7,500	-0.04(-0.28%)
Oct 06, 2003	14.25	14.25	14.24	14.24	10,400	-0.01(-0.07%)
Oct 03, 2003	14.20	14.35	14.20	14.25	18,900	-0.09(-0.63%)
Oct 02, 2003	14.45	14.50	14.34	14.34	12,400	-0.06(-0.42%)
Oct 01, 2003	14.35	14.45	14.35	14.40	10,400	+0.18(+1.27%)
Sep 30, 2003	14.19	14.19	14.19	14.22	2,900	+0.02(+0.14%)
Sep 29, 2003	14.20	14.20	14.20	14.20	0	+0.10(+0.71%)
Sep 26, 2003	14.13	14.15	14.09	14.10	3,300	-0.02(-0.14%)
Sep 25, 2003	14.12	14.12	14.05	14.12	6,700	+0.07(+0.50%)
Sep 24, 2003	14.09	14.09	14.09	14.05	2,300	-0.02(-0.14%)
Sep 23, 2003	14.08	14.10	14.05	14.07	6,800	-0.01(-0.07%)
Sep 22, 2003	14.06	14.08	14.06	14.08	3,000	+0.03(+0.21%)
Sep 19, 2003	14.00	14.07	14.00	14.05	8,200	+0.13(+0.93%)
Sep 18, 2003	13.90	14.00	13.90	13.92	11,700	+0.00(+0.00%)
Sep 17, 2003	13.99	13.99	13.99	13.92	7,100	-0.03(-0.22%)
Sep 16, 2003	13.90	13.95	13.90	13.95	2,700	+0.06(+0.43%)
Sep 15, 2003	13.80	13.89	13.75	13.89	7,900	+0.10(+0.73%)
Sep 12, 2003	13.75	13.79	13.75	13.79	4,100	+0.08(+0.58%)
Sep 11, 2003	13.66	13.71	13.61	13.71	5,100	+0.13(+0.96%)
Sep 10, 2003	13.71	13.71	13.58	13.58	5,900	-0.12(-0.88%)
Sep 09, 2003	13.75	13.87	13.61	13.70	30,700	-0.07(-0.51%)
Sep 08, 2003	13.78	13.87	13.77	13.77	5,500	-0.02(-0.15%)
Sep 05, 2003	13.60	13.79	13.51	13.79	11,600	+0.27(+2.00%)
Sep 04, 2003	13.52	13.59	13.50	13.52	8,700	-0.08(-0.59%)
Sep 03, 2003	13.46	13.60	13.40	13.60	25,500	+0.05(+0.37%)
Sep 02, 2003	13.60	13.60	13.50	13.55	7,600	-0.05(-0.37%)
Aug 29, 2003	13.64	13.64	13.52	13.60	15,200	+0.01(+0.07%)
Aug 28, 2003	13.67	13.70	13.50	13.59	12,100	-0.02(-0.15%)
Aug 27, 2003	13.64	13.66	13.56	13.61	15,300	-0.09(-0.66%)
Aug 26, 2003	13.73	13.73	13.57	13.70	9,700	-0.03(-0.22%)
Aug 25, 2003	13.75	13.75	13.62	13.73	5,700	+0.04(+0.29%)
Aug 22, 2003	13.67	13.69	13.58	13.69	10,900	-0.01(-0.07%)
Aug 21, 2003	13.76	13.76	13.70	13.70	3,000	+0.00(+0.00%)
Aug 20, 2003	13.70	13.70	13.70	13.70	1,500	+0.00(+0.00%)
Aug 19, 2003	13.70	13.91	13.62	13.70	15,000	-0.05(-0.36%)
Aug 18, 2003	13.88	13.88	13.70	13.75	14,300	-0.13(-0.94%)
Aug 15, 2003	13.88	13.88	13.88	13.88	3,600	+0.04(+0.29%)
Aug 14, 2003	13.90	13.90	13.75	13.84	23,600	+0.02(+0.14%)
Aug 13, 2003	13.84	13.93	13.82	13.82	7,700	-0.02(-0.14%)
Aug 12, 2003	13.82	13.84	13.72	13.84	24,000	+0.04(+0.29%)
Aug 11, 2003	13.94	13.94	13.72	13.80	3,400	-0.14(-1.00%)
Aug 08, 2003	13.75	13.94	13.72	13.94	19,200	+0.10(+0.72%)
Aug 07, 2003	13.63	13.84	13.63	13.84	6,600	+0.13(+0.95%)
Aug 06, 2003	13.70	13.80	13.70	13.71	6,200	+0.01(+0.07%)
Aug 05, 2003	13.65	13.80	13.65	13.70	22,900	+0.14(+1.03%)
Aug 04, 2003	13.62	13.64	13.51	13.56	6,300	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.