Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0666
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.1736
0.1736
0.1689
0.1689
6,700
-0.00(-1.23%)
Jul 30, 2020
0.1750
0.1773
0.1658
0.1710
48,107
-0.00(-2.84%)
Jul 29, 2020
0.1800
0.1847
0.1760
0.1760
12,921
-0.00(-2.17%)
Jul 28, 2020
0.1789
0.1824
0.1760
0.1799
21,764
-0.00(-0.61%)
Jul 27, 2020
0.1800
0.1846
0.1744
0.1810
147,680
+0.01(+3.43%)
Jul 24, 2020
0.1754
0.1841
0.1738
0.1750
80,900
-0.01(-5.05%)
Jul 23, 2020
0.1812
0.1875
0.1789
0.1843
21,241
+0.00(+0.00%)
Jul 22, 2020
0.1847
0.1878
0.1771
0.1843
82,635
-0.00(-0.22%)
Jul 21, 2020
0.1946
0.1947
0.1771
0.1847
39,085
+0.01(+4.23%)
Jul 20, 2020
0.1796
0.1845
0.1743
0.1772
35,652
+0.00(+1.26%)
Jul 17, 2020
0.1817
0.1826
0.1741
0.1750
31,400
-0.00(-1.63%)
Jul 16, 2020
0.1898
0.1900
0.1779
0.1779
5,800
-0.00(-2.25%)
Jul 15, 2020
0.1781
0.1849
0.1750
0.1820
96,430
-0.00(-1.57%)
Jul 14, 2020
0.1849
0.1852
0.1710
0.1849
126,658
+0.01(+6.26%)
Jul 13, 2020
0.1850
0.1920
0.1740
0.1740
83,499
-0.01(-5.95%)
Jul 10, 2020
0.1814
0.1850
0.1814
0.1850
12,000
+0.01(+3.58%)
Jul 09, 2020
0.1800
0.1849
0.1740
0.1786
74,510
+0.00(+2.64%)
Jul 08, 2020
0.1965
0.1965
0.1740
0.1740
236,158
-0.02(-8.13%)
Jul 07, 2020
0.1800
0.1928
0.1800
0.1894
87,517
-0.00(-2.02%)
Jul 06, 2020
0.1869
0.1979
0.1845
0.1933
107,970
+0.01(+4.88%)
Jul 02, 2020
0.1751
0.1915
0.1751
0.1843
93,500
-0.00(-0.38%)
Jul 01, 2020
0.1785
0.1975
0.1700
0.1850
49,000
-0.00(-0.59%)
Jun 30, 2020
0.1661
0.1861
0.1661
0.1861
298,100
+0.02(+8.96%)
Jun 29, 2020
0.1694
0.1768
0.1640
0.1708
58,950
+0.00(+0.29%)
Jun 26, 2020
0.1748
0.1748
0.1640
0.1703
84,600
+0.00(+2.59%)
Jun 25, 2020
0.1700
0.1708
0.1640
0.1660
112,726
-0.00(-1.19%)
Jun 24, 2020
0.1681
0.1738
0.1651
0.1680
60,100
-0.01(-6.09%)
Jun 23, 2020
0.1653
0.1800
0.1653
0.1789
139,650
+0.00(+2.23%)
Jun 22, 2020
0.1740
0.1819
0.1642
0.1750
120,655
+0.01(+6.06%)
Jun 19, 2020
0.1760
0.1789
0.1650
0.1650
187,300
-0.01(-3.90%)
Jun 18, 2020
0.1904
0.1904
0.1641
0.1717
161,645
-0.02(-9.63%)
Jun 17, 2020
0.1900
0.1919
0.1900
0.1900
8,000
+0.01(+5.56%)
Jun 16, 2020
0.1649
0.1800
0.1600
0.1800
155,750
+0.02(+10.77%)
Jun 15, 2020
0.1762
0.1834
0.1570
0.1625
54,996
-0.02(-11.83%)
Jun 12, 2020
0.1756
0.1843
0.1700
0.1843
20,600
-0.00(-0.38%)
Jun 11, 2020
0.1944
0.1944
0.1790
0.1850
13,520
-0.01(-5.13%)
Jun 10, 2020
0.1913
0.1950
0.1886
0.1950
56,280
+0.01(+2.74%)
Jun 09, 2020
0.1925
0.1960
0.1822
0.1898
73,238
+0.00(+0.80%)
Jun 08, 2020
0.1800
0.1895
0.1795
0.1883
49,060
+0.01(+4.96%)
Jun 05, 2020
0.1748
0.1844
0.1740
0.1794
18,800
-0.01(-5.08%)
Jun 04, 2020
0.1800
0.1890
0.1700
0.1890
70,100
+0.02(+11.18%)
Jun 03, 2020
0.1800
0.1800
0.1700
0.1700
21,000
-0.01(-6.80%)
Jun 02, 2020
0.1880
0.1882
0.1800
0.1824
181,340
-0.01(-3.39%)
Jun 01, 2020
0.1749
0.1889
0.1714
0.1888
33,386
+0.02(+14.42%)
May 29, 2020
0.1750
0.1750
0.1621
0.1650
64,500
-0.01(-2.94%)
May 28, 2020
0.1723
0.1750
0.1600
0.1700
80,601
+0.00(+2.10%)
May 27, 2020
0.1620
0.1702
0.1620
0.1665
20,451
+0.00(+0.48%)
May 26, 2020
0.1650
0.1665
0.1650
0.1657
10,000
+0.00(+2.28%)
May 22, 2020
0.1622
0.1731
0.1620
0.1620
114,900
-0.00(-2.76%)
May 21, 2020
0.1765
0.1820
0.1620
0.1666
169,443
-0.01(-6.61%)
May 20, 2020
0.1770
0.1784
0.1620
0.1784
87,288
+0.00(+2.41%)
May 19, 2020
0.1632
0.1742
0.1523
0.1742
174,650
-0.01(-2.95%)
May 18, 2020
0.1798
0.1798
0.1550
0.1795
54,870
+0.02(+13.97%)
May 15, 2020
0.1583
0.1709
0.1501
0.1575
135,300
+0.00(+1.61%)
May 14, 2020
0.1538
0.1609
0.1471
0.1550
92,171
+0.01(+4.94%)
May 13, 2020
0.1605
0.1605
0.1401
0.1477
84,891
-0.01(-7.69%)
May 12, 2020
0.1650
0.1658
0.1592
0.1600
98,610
-0.01(-3.03%)
May 11, 2020
0.1700
0.1729
0.1650
0.1650
310,939
-0.01(-2.94%)
May 08, 2020
0.1695
0.1700
0.1675
0.1700
72,300
+0.00(+0.00%)
May 07, 2020
0.1630
0.1700
0.1619
0.1700
194,292
+0.01(+4.81%)
May 06, 2020
0.1600
0.1635
0.1589
0.1622
66,747
-0.00(-0.49%)
May 05, 2020
0.1600
0.1630
0.1583
0.1630
21,303
+0.00(+1.88%)
May 04, 2020
0.1503
0.1600
0.1473
0.1600
60,190
+0.01(+3.23%)
May 01, 2020
0.1465
0.1598
0.1439
0.1550
116,100
+0.00(+1.84%)
Apr 30, 2020
0.1600
0.1600
0.1522
0.1522
14,702
-0.01(-3.37%)
Apr 29, 2020
0.1535
0.1597
0.1530
0.1575
93,698
+0.00(+2.81%)
Apr 28, 2020
0.1516
0.1575
0.1411
0.1532
83,582
-0.00(-1.48%)
Apr 27, 2020
0.1580
0.1580
0.1474
0.1555
70,416
+0.00(+0.58%)
Apr 24, 2020
0.1583
0.1583
0.1470
0.1546
298,100
+0.01(+10.43%)
Apr 23, 2020
0.1576
0.1600
0.1350
0.1400
146,925
-0.01(-9.68%)
Apr 22, 2020
0.1489
0.1555
0.1473
0.1550
31,650
+0.01(+7.27%)
Apr 21, 2020
0.1350
0.1461
0.1350
0.1445
100,026
+0.02(+15.14%)
Apr 20, 2020
0.1255
0.1255
0.1255
0.1255
4,000
+0.00(+1.21%)
Apr 17, 2020
0.1320
0.1369
0.1240
0.1240
12,300
-0.01(-8.82%)
Apr 16, 2020
0.1240
0.1360
0.1240
0.1360
45,500
+0.01(+7.59%)
Apr 15, 2020
0.1292
0.1292
0.1126
0.1264
20,581
+0.00(+0.72%)
Apr 14, 2020
0.1290
0.1316
0.1255
0.1255
158,671
-0.00(-3.09%)
Apr 13, 2020
0.1256
0.1295
0.1170
0.1295
110,520
+0.01(+5.20%)
Apr 09, 2020
0.1150
0.1231
0.1131
0.1231
34,000
+0.01(+7.89%)
Apr 08, 2020
0.1200
0.1227
0.1141
0.1141
35,519
-0.01(-10.93%)
Apr 07, 2020
0.1452
0.1452
0.1230
0.1281
120,550
-0.00(-3.25%)
Apr 06, 2020
0.0777
0.1500
0.0720
0.1324
396,722
+0.07(+118.84%)
Apr 03, 2020
0.0605
0.0605
0.0605
0.0605
4,300
-0.01(-9.84%)
Apr 02, 2020
0.0671
0.0671
0.0671
0.0671
14,900
+0.01(+11.46%)
Apr 01, 2020
0.0634
0.0634
0.0602
0.0602
8,795
-0.00(-3.22%)
Mar 31, 2020
0.0622
0.0622
0.0622
0.0622
2,612
+0.00(+1.97%)
Mar 30, 2020
0.0647
0.0678
0.0610
0.0610
7,952
-0.00(-7.29%)
Mar 27, 2020
0.0710
0.0710
0.0658
0.0658
25,500
-0.00(-0.45%)
Mar 26, 2020
0.0777
0.0777
0.0632
0.0661
17,398
-0.01(-11.87%)
Mar 25, 2020
0.0700
0.0755
0.0700
0.0750
96,500
+0.00(+7.14%)
Mar 24, 2020
0.0700
0.0700
0.0700
0.0700
2,030
+0.01(+7.69%)
Mar 23, 2020
0.0695
0.0699
0.0601
0.0650
46,976
-0.00(-6.07%)
Mar 20, 2020
0.0678
0.0692
0.0650
0.0692
65,000
+0.01(+7.96%)
Mar 19, 2020
0.0600
0.0698
0.0582
0.0641
29,500
+0.00(+5.08%)
Mar 18, 2020
0.0616
0.0666
0.0591
0.0610
103,900
-0.00(-6.15%)
Mar 17, 2020
0.0687
0.0687
0.0650
0.0650
8,525
+0.00(+4.00%)
Mar 16, 2020
0.0543
0.0625
0.0536
0.0625
22,930
+0.00(+0.00%)
Mar 13, 2020
0.0599
0.0638
0.0540
0.0625
50,000
+0.00(+4.17%)
Mar 12, 2020
0.0632
0.0666
0.0570
0.0600
155,920
-0.01(-15.25%)
Mar 11, 2020
0.0680
0.0750
0.0680
0.0708
135,350
-0.00(-4.32%)
Mar 10, 2020
0.0781
0.0800
0.0679
0.0740
316,309
-0.01(-11.69%)
Mar 09, 2020
0.0800
0.0900
0.0780
0.0838
44,243
-0.01(-6.89%)
Mar 06, 2020
0.0900
0.0910
0.0826
0.0900
150,600
+0.00(+5.88%)
Mar 05, 2020
0.0850
0.0850
0.0850
0.0850
12,120
-0.00(-5.56%)
Mar 04, 2020
0.0890
0.0939
0.0890
0.0900
159,000
+0.00(+1.12%)
Mar 03, 2020
0.0918
0.0985
0.0850
0.0890
66,550
-0.00(-1.11%)
Mar 02, 2020
0.0920
0.0920
0.0900
0.0900
6,000
+0.01(+9.76%)
Feb 28, 2020
0.0916
0.0950
0.0805
0.0820
193,500
-0.01(-9.19%)
Feb 27, 2020
0.0996
0.1020
0.0900
0.0903
124,080
-0.01(-9.70%)
Feb 26, 2020
0.1103
0.1103
0.1000
0.1000
74,660
-0.01(-5.48%)
Feb 25, 2020
0.1100
0.1100
0.1058
0.1058
113,799
-0.00(-3.82%)
Feb 24, 2020
0.1050
0.1100
0.1001
0.1100
198,567
+0.00(+2.61%)
Feb 21, 2020
0.0976
0.1072
0.0951
0.1072
135,400
+0.01(+6.14%)
Feb 20, 2020
0.0900
0.1062
0.0900
0.1010
2,549,625
-0.00(-3.81%)
Feb 19, 2020
0.1156
0.1156
0.1000
0.1050
550,360
-0.02(-14.50%)
Feb 18, 2020
0.1245
0.1260
0.1111
0.1228
267,516
+0.00(+1.99%)
Feb 14, 2020
0.1150
0.1204
0.1150
0.1204
16,500
+0.00(+2.03%)
Feb 13, 2020
0.1190
0.1258
0.1180
0.1180
175,192
+0.00(+0.17%)
Feb 12, 2020
0.1251
0.1310
0.1171
0.1178
55,795
-0.00(-3.84%)
Feb 10, 2020
0.1225
0.1225
0.1225
0
-0.01(-4.00%)
Feb 07, 2020
0.1202
0.1343
0.1202
0.1276
25,300
+0.01(+6.07%)
Feb 06, 2020
0.1270
0.1270
0.1203
0.1203
1,000
-0.01(-7.10%)
Feb 05, 2020
0.1250
0.1300
0.1250
0.1295
24,500
+0.00(+2.21%)
Feb 04, 2020
0.1268
0.1268
0.1200
0.1267
98,833
+0.00(+1.52%)
Feb 03, 2020
0.1222
0.1272
0.1200
0.1248
55,040
+0.00(+1.46%)
Jan 31, 2020
0.1235
0.1322
0.1212
0.1230
87,400
-0.00(-1.60%)
Jan 30, 2020
0.1250
0.1280
0.1228
0.1250
89,863
-0.00(-0.79%)
Jan 29, 2020
0.1320
0.1320
0.1260
0.1260
22,800
-0.00(-3.52%)
Jan 28, 2020
0.1210
0.1317
0.1210
0.1306
109,009
+0.00(+2.67%)
Jan 27, 2020
0.1283
0.1338
0.1272
0.1272
34,850
-0.00(-2.30%)
Jan 24, 2020
0.1421
0.1421
0.1280
0.1302
246,800
-0.01(-6.33%)
Jan 23, 2020
0.1291
0.1390
0.1289
0.1390
84,850
+0.00(+0.58%)
Jan 22, 2020
0.1340
0.1399
0.1281
0.1382
240,309
-0.01(-3.49%)
Jan 21, 2020
0.1400
0.1490
0.1400
0.1432
162,250
+0.01(+9.40%)
Jan 17, 2020
0.1402
0.1402
0.1260
0.1309
481,000
-0.00(-3.04%)
Jan 16, 2020
0.1814
0.2042
0.1249
0.1350
1,820,231
-0.10(-41.79%)
Jan 15, 2020
0.2424
0.2424
0.2300
0.2319
7,300
+0.00(+0.83%)
Jan 14, 2020
0.2423
0.2461
0.2280
0.2300
73,840
+0.00(+0.00%)
Jan 13, 2020
0.2396
0.2396
0.2300
0.2300
82,978
-0.01(-2.71%)
Jan 10, 2020
0.2378
0.2400
0.2300
0.2364
140,900
-0.01(-2.72%)
Jan 09, 2020
0.2206
0.2430
0.2206
0.2430
147,566
+0.01(+2.53%)
Jan 08, 2020
0.2640
0.2640
0.2300
0.2370
305,294
-0.01(-5.20%)
Jan 07, 2020
0.2680
0.2701
0.2480
0.2500
185,992
-0.02(-8.09%)
Jan 06, 2020
0.2939
0.2939
0.2673
0.2720
257,238
-0.01(-4.86%)
Jan 03, 2020
0.3193
0.3245
0.2800
0.2859
195,600
-0.02(-6.87%)
Jan 02, 2020
0.2844
0.3150
0.2800
0.3070
567,140
+0.03(+9.64%)
Dec 31, 2019
0.2900
0.2989
0.2792
0.2800
309,800
-0.00(-1.75%)
Dec 30, 2019
0.2864
0.2990
0.2794
0.2850
625,833
+0.00(+1.79%)
Dec 27, 2019
0.2470
0.2840
0.2430
0.2800
531,900
+0.00(+0.43%)
Dec 26, 2019
0.2273
0.2795
0.2273
0.2788
641,439
+0.06(+25.53%)
Dec 24, 2019
0.2180
0.2222
0.2106
0.2221
97,300
+0.01(+6.27%)
Dec 23, 2019
0.1974
0.2299
0.1857
0.2090
234,439
+0.03(+16.11%)
Dec 20, 2019
0.1919
0.1925
0.1780
0.1800
32,900
-0.01(-4.20%)
Dec 19, 2019
0.1927
0.1927
0.1800
0.1879
37,310
+0.01(+2.73%)
Dec 18, 2019
0.1880
0.1993
0.1742
0.1829
107,350
+0.02(+8.93%)
Dec 17, 2019
0.1600
0.1700
0.1600
0.1679
65,022
+0.01(+9.74%)
Dec 16, 2019
0.1689
0.1689
0.1530
0.1530
62,340
-0.00(-2.86%)
Dec 13, 2019
0.1555
0.1575
0.1550
0.1575
36,200
+0.00(+1.61%)
Dec 12, 2019
0.1490
0.1599
0.1490
0.1550
84,928
+0.01(+6.90%)
Dec 11, 2019
0.1488
0.1490
0.1450
0.1450
39,026
-0.00(-2.55%)
Dec 10, 2019
0.1485
0.1488
0.1450
0.1488
27,837
-0.00(-0.80%)
Dec 09, 2019
0.1605
0.1700
0.1500
0.1500
27,490
-0.00(-0.66%)
Dec 06, 2019
0.1497
0.1519
0.1497
0.1510
16,000
+0.01(+9.74%)
Dec 05, 2019
0.1459
0.1459
0.1376
0.1376
6,000
+0.01(+4.96%)
Dec 04, 2019
0.1520
0.1520
0.1274
0.1311
44,090
-0.02(-12.31%)
Dec 03, 2019
0.1444
0.1495
0.1400
0.1495
94,576
+0.01(+6.10%)
Dec 02, 2019
0.1460
0.1460
0.1378
0.1409
41,621
+0.00(+0.36%)
Nov 29, 2019
0.1405
0.1405
0.1404
0.1404
2,800
+0.01(+6.77%)
Nov 27, 2019
0.1350
0.1350
0.1315
0.1315
15,900
-0.00(-0.75%)
Nov 26, 2019
0.1328
0.1328
0.1325
0.1325
10,000
+0.00(+2.24%)
Nov 25, 2019
0.1258
0.1296
0.1258
0.1296
42,000
+0.00(+2.86%)
Nov 22, 2019
0.1281
0.1331
0.1212
0.1260
11,900
-0.00(-0.40%)
Nov 21, 2019
0.1265
0.1265
0.1265
0.1265
910
-0.00(-2.69%)
Nov 20, 2019
0.1300
0.1300
0.1215
0.1300
66,300
-0.00(-2.62%)
Nov 19, 2019
0.1339
0.1339
0.1270
0.1335
27,245
+0.01(+6.04%)
Nov 18, 2019
0.1325
0.1325
0.1200
0.1259
10,539
-0.00(-1.79%)
Nov 15, 2019
0.1282
0.1282
0.1282
66
+0.00(+0.00%)
Nov 14, 2019
0.1282
0.1282
0.1282
0.1282
22,000
-0.00(-1.00%)
Nov 13, 2019
0.1295
0.1295
0.1295
0.1295
1,000
-0.00(-0.38%)
Nov 11, 2019
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Nov 07, 2019
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Nov 06, 2019
0.1339
0.1339
0.1300
0.1300
20,786
-0.00(-1.52%)
Nov 05, 2019
0.1375
0.1375
0.1200
0.1320
42,000
-0.01(-4.42%)
Nov 04, 2019
0.1381
0.1381
0.1381
0.1381
1,000
+0.01(+3.99%)
Nov 01, 2019
0.1295
0.1389
0.1255
0.1328
115,500
+0.01(+6.07%)
Oct 31, 2019
0.1252
0.1252
0.1252
0.1252
4,000
-0.01(-10.57%)
Oct 30, 2019
0.1400
0.1400
0.1400
0.1400
6,965
+0.00(+2.56%)
Oct 29, 2019
0.1365
0.1365
0.1365
0.1365
100
-0.00(-0.94%)
Oct 28, 2019
0.1388
0.1388
0.1370
0.1378
21,600
+0.01(+6.00%)
Oct 24, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Oct 23, 2019
0.1300
0.1300
0.1250
0.1300
42,010
+0.00(+2.85%)
Oct 22, 2019
0.1265
0.1275
0.1258
0.1264
20,480
+0.00(+1.12%)
Oct 21, 2019
0.1443
0.1443
0.1250
0.1250
78,300
-0.02(-13.37%)
Oct 18, 2019
0.1350
0.1443
0.1350
0.1443
46,000
+0.01(+7.69%)
Oct 16, 2019
0.1340
0.1340
0.1340
0
+0.01(+5.51%)
Oct 15, 2019
0.1315
0.1340
0.1270
0.1270
29,800
-0.00(-2.31%)
Oct 11, 2019
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Oct 08, 2019
0.1250
0.1250
0.1250
0
-0.00(-0.08%)
Oct 04, 2019
0.1251
0.1251
0.1251
0
-0.00(-1.88%)
Oct 03, 2019
0.1250
0.1280
0.1250
0.1275
33,400
-0.00(-0.39%)
Oct 02, 2019
0.1249
0.1280
0.1249
0.1280
4,650
+0.00(+2.40%)
Oct 01, 2019
0.1212
0.1278
0.1212
0.1250
26,000
-0.00(-2.34%)
Sep 30, 2019
0.1351
0.1351
0.1280
0.1280
70,600
-0.01(-5.19%)
Sep 27, 2019
0.1350
0.1350
0.1350
0.1350
4,200
-0.01(-4.53%)
Sep 26, 2019
0.1400
0.1414
0.1351
0.1414
27,000
+0.00(+0.64%)
Sep 25, 2019
0.1405
0.1420
0.1405
0.1405
4,300
-0.01(-6.33%)
Sep 23, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Sep 20, 2019
0.1448
0.1500
0.1448
0.1500
25,000
+0.00(+3.23%)
Sep 19, 2019
0.1451
0.1600
0.1451
0.1453
14,377
+0.01(+5.29%)
Sep 18, 2019
0.1451
0.1451
0.1351
0.1380
98,550
-0.00(-1.43%)
Sep 17, 2019
0.1400
0.1453
0.1400
0.1400
28,357
+0.00(+0.00%)
Sep 16, 2019
0.1400
0.1400
0.1400
0.1400
40,000
+0.00(+2.41%)
Sep 13, 2019
0.1367
0.1367
0.1367
2
+0.00(+0.00%)
Sep 12, 2019
0.1367
0.1367
0.1367
0.1367
2,240
+0.00(+2.01%)
Sep 11, 2019
0.1350
0.1350
0.1340
0.1340
15,000
+0.00(+3.08%)
Sep 10, 2019
0.1300
0.1300
0.1300
0.1300
8,000
-0.00(-3.49%)
Sep 09, 2019
0.1460
0.1460
0.1347
0.1347
22,729
-0.01(-8.05%)
Sep 06, 2019
0.1450
0.1465
0.1450
0.1465
30,000
-0.00(-1.61%)
Sep 05, 2019
0.1489
0.1489
0.1489
0.1489
4,138
+0.00(+2.69%)
Sep 04, 2019
0.1480
0.1522
0.1400
0.1450
34,388
-0.00(-0.48%)
Sep 03, 2019
0.1570
0.1600
0.1448
0.1457
90,532
-0.00(-1.49%)
Aug 30, 2019
0.1515
0.1515
0.1479
0.1479
26,200
-0.00(-3.02%)
Aug 29, 2019
0.1450
0.1600
0.1430
0.1525
31,458
+0.00(+1.67%)
Aug 28, 2019
0.1520
0.1520
0.1472
0.1500
23,999
-0.00(-1.25%)
Aug 27, 2019
0.1521
0.1551
0.1511
0.1519
22,000
+0.00(+1.61%)
Aug 26, 2019
0.1495
0.1495
0.1495
0.1495
5,000
+0.01(+4.47%)
Aug 23, 2019
0.1490
0.1490
0.1431
0.1431
29,400
-0.01(-4.60%)
Aug 22, 2019
0.1525
0.1525
0.1500
0.1500
34,578
+0.01(+4.17%)
Aug 21, 2019
0.1440
0.1440
0.1440
0.1440
4,006
-0.01(-4.26%)
Aug 20, 2019
0.1429
0.1504
0.1320
0.1504
69,211
+0.00(+2.80%)
Aug 19, 2019
0.1478
0.1478
0.1400
0.1463
94,683
-0.01(-6.70%)
Aug 16, 2019
0.1510
0.1568
0.1510
0.1568
29,800
+0.00(+1.16%)
Aug 15, 2019
0.1550
0.1550
0.1550
0.1550
7,000
-0.01(-3.13%)
Aug 14, 2019
0.1526
0.1600
0.1500
0.1600
149,003
-0.00(-0.56%)
Aug 13, 2019
0.1650
0.1650
0.1510
0.1609
102,933
-0.01(-3.01%)
Aug 12, 2019
0.1749
0.1749
0.1650
0.1659
38,171
-0.01(-5.47%)
Aug 09, 2019
0.1780
0.1780
0.1755
0.1755
35,000
+0.00(+2.03%)
Aug 08, 2019
0.1700
0.1720
0.1700
0.1720
18,000
+0.00(+0.00%)
Aug 07, 2019
0.1682
0.1819
0.1682
0.1720
59,500
+0.01(+6.17%)
Aug 06, 2019
0.1687
0.1750
0.1610
0.1620
54,600
-0.02(-10.00%)
Aug 05, 2019
0.1730
0.1800
0.1657
0.1800
97,635
+0.01(+4.35%)
Aug 02, 2019
0.1724
0.1725
0.1724
0.1725
10,000
+0.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.