Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.07	25.24	24.67	24.68	581,365	-0.55(-2.17%)
Jul 30, 2014	25.21	25.48	25.07	25.23	393,661	+0.18(+0.70%)
Jul 29, 2014	25.09	25.26	25.00	25.06	500,435	-0.02(-0.09%)
Jul 28, 2014	25.37	25.42	25.03	25.08	546,003	-0.39(-1.52%)
Jul 25, 2014	24.42	25.73	23.78	25.47	888,687	-0.35(-1.36%)
Jul 24, 2014	25.71	26.08	25.68	25.82	522,270	+0.22(+0.86%)
Jul 23, 2014	25.68	25.68	25.45	25.60	381,284	-0.05(-0.21%)
Jul 22, 2014	25.82	25.96	25.65	25.65	369,504	-0.12(-0.47%)
Jul 21, 2014	25.76	25.91	25.66	25.77	317,145	-0.13(-0.50%)
Jul 18, 2014	25.51	26.05	25.51	25.90	483,406	+0.33(+1.31%)
Jul 17, 2014	26.08	26.17	25.51	25.57	577,835	-0.67(-2.55%)
Jul 16, 2014	26.75	26.75	26.22	26.24	769,866	-0.39(-1.46%)
Jul 15, 2014	26.39	26.65	26.33	26.62	609,261	+0.30(+1.16%)
Jul 14, 2014	26.55	26.59	26.17	26.32	328,733	+0.01(+0.03%)
Jul 11, 2014	26.24	26.40	26.02	26.31	355,429	-0.05(-0.17%)
Jul 10, 2014	26.43	26.61	26.21	26.36	417,265	-0.40(-1.48%)
Jul 09, 2014	26.75	26.93	26.57	26.75	491,995	+0.08(+0.31%)
Jul 08, 2014	27.07	27.07	26.62	26.67	711,108	-0.39(-1.43%)
Jul 07, 2014	27.21	27.27	26.99	27.06	476,374	-0.30(-1.08%)
Jul 03, 2014	26.94	27.35	27.35	27.35	294,125	+0.52(+1.93%)
Jul 02, 2014	27.19	27.37	26.80	26.84	442,158	-0.49(-1.81%)
Jul 01, 2014	26.85	27.75	26.83	27.33	826,830	+0.46(+1.70%)
Jun 30, 2014	26.81	26.92	26.52	26.88	577,577	-0.02(-0.06%)
Jun 27, 2014	26.44	26.94	26.44	26.89	1,686,902	+0.21(+0.80%)
Jun 26, 2014	26.63	26.72	26.15	26.68	435,169	+0.14(+0.54%)
Jun 25, 2014	26.15	26.55	25.82	26.53	304,945	+0.23(+0.87%)
Jun 24, 2014	26.23	26.71	26.20	26.30	636,035	-0.05(-0.17%)
Jun 23, 2014	26.56	26.71	26.26	26.35	333,468	-0.13(-0.49%)
Jun 20, 2014	26.76	26.80	26.36	26.48	1,245,494	-0.12(-0.46%)
Jun 19, 2014	26.83	26.83	26.46	26.60	328,395	-0.15(-0.57%)
Jun 18, 2014	26.63	26.87	26.41	26.75	384,212	+0.11(+0.41%)
Jun 17, 2014	26.23	26.84	26.07	26.64	544,955	+0.44(+1.67%)
Jun 16, 2014	26.42	26.45	26.07	26.21	380,294	-0.33(-1.26%)
Jun 13, 2014	26.64	26.94	26.40	26.54	385,039	+0.00(+0.00%)
Jun 12, 2014	26.52	26.69	26.24	26.54	306,399	-0.08(-0.29%)
Jun 11, 2014	26.68	26.70	26.49	26.62	333,331	-0.19(-0.71%)
Jun 10, 2014	26.78	26.89	26.64	26.81	312,640	+0.24(+0.92%)
Jun 06, 2014	26.48	26.77	26.34	26.56	388,260	+0.24(+0.90%)
Jun 05, 2014	25.76	26.36	25.57	26.33	418,195	+0.59(+2.28%)
Jun 04, 2014	25.79	25.94	25.65	25.74	327,047	-0.19(-0.73%)
Jun 03, 2014	25.82	26.09	25.69	25.93	625,950	+0.05(+0.18%)
Jun 02, 2014	25.54	25.91	25.41	25.89	526,896	+0.36(+1.42%)
May 30, 2014	25.46	25.64	25.42	25.52	521,973	+0.14(+0.54%)
May 29, 2014	25.36	25.43	25.12	25.39	507,528	+0.10(+0.39%)
May 28, 2014	25.44	25.44	25.06	25.29	335,209	-0.23(-0.89%)
May 27, 2014	25.31	25.71	25.12	25.52	331,092	+0.26(+1.05%)
May 23, 2014	25.03	25.25	25.25	25.25	385,934	+0.20(+0.81%)
May 22, 2014	24.97	25.19	24.92	25.05	311,718	+0.08(+0.33%)
May 21, 2014	24.79	25.20	24.74	24.96	505,936	+0.32(+1.29%)
May 20, 2014	24.93	25.01	24.48	24.65	1,124,233	-0.41(-1.63%)
May 19, 2014	24.50	25.10	24.19	25.05	575,891	+0.57(+2.31%)
May 16, 2014	24.59	24.59	24.21	24.49	515,257	-0.20(-0.83%)
May 15, 2014	25.09	25.15	24.27	24.69	703,526	-0.54(-2.16%)
May 14, 2014	25.52	25.52	25.03	25.24	1,017,075	-0.38(-1.47%)
May 13, 2014	25.97	25.97	25.53	25.61	395,869	-0.33(-1.28%)
May 12, 2014	25.56	26.06	25.42	25.95	487,833	+0.45(+1.78%)
May 09, 2014	25.01	25.51	24.92	25.49	389,205	+0.35(+1.38%)
May 08, 2014	25.41	25.63	25.11	25.15	541,736	-0.07(-0.27%)
May 07, 2014	24.95	25.24	24.67	25.21	672,642	+0.30(+1.21%)
May 06, 2014	25.05	25.20	24.82	24.91	710,911	-0.29(-1.14%)
May 05, 2014	25.20	25.37	24.91	25.20	367,563	-0.22(-0.86%)
May 02, 2014	25.34	25.96	25.34	25.42	428,311	+0.11(+0.45%)
May 01, 2014	25.52	25.64	25.00	25.30	949,410	-0.18(-0.71%)
Apr 30, 2014	25.37	25.61	25.08	25.49	543,535	+0.09(+0.36%)
Apr 29, 2014	25.71	25.78	25.33	25.39	470,025	-0.14(-0.56%)
Apr 28, 2014	25.89	26.20	25.36	25.54	594,981	-0.26(-1.00%)
Apr 25, 2014	26.03	26.20	25.78	25.80	539,325	-0.42(-1.59%)
Apr 24, 2014	26.91	26.91	26.09	26.21	691,133	-0.61(-2.28%)
Apr 23, 2014	26.73	26.97	26.60	26.82	329,642	-0.02(-0.08%)
Apr 22, 2014	26.60	27.22	26.43	26.85	370,138	+0.20(+0.74%)
Apr 21, 2014	26.93	27.06	26.55	26.65	382,302	-0.28(-1.04%)
Apr 17, 2014	26.93	26.93	26.93	26.93	785,632	+0.33(+1.25%)
Apr 16, 2014	26.47	26.69	26.15	26.60	745,677	+0.20(+0.74%)
Apr 15, 2014	26.22	26.51	26.01	26.40	578,671	+0.20(+0.78%)
Apr 14, 2014	26.42	26.69	25.96	26.20	558,948	-0.04(-0.14%)
Apr 11, 2014	26.17	26.38	25.98	26.23	680,293	-0.15(-0.57%)
Apr 10, 2014	27.00	27.04	26.29	26.38	1,051,216	-0.70(-2.57%)
Apr 09, 2014	27.19	27.25	26.95	27.08	425,950	-0.01(-0.03%)
Apr 08, 2014	27.27	27.44	26.95	27.09	702,585	-0.11(-0.42%)
Apr 07, 2014	27.43	27.54	26.95	27.20	789,551	-0.26(-0.94%)
Apr 04, 2014	28.58	28.61	27.41	27.46	1,026,270	-0.92(-3.25%)
Apr 03, 2014	28.32	28.60	28.06	28.38	420,154	+0.12(+0.43%)
Apr 02, 2014	28.26	28.39	28.07	28.26	496,820	-0.02(-0.05%)
Apr 01, 2014	27.78	28.30	27.65	28.27	696,117	+0.58(+2.10%)
Mar 31, 2014	27.53	27.86	27.25	27.69	689,764	+0.35(+1.27%)
Mar 28, 2014	27.31	27.77	27.26	27.34	802,408	+0.01(+0.03%)
Mar 27, 2014	27.91	28.11	27.26	27.34	686,274	-0.64(-2.30%)
Mar 26, 2014	28.60	28.60	27.98	27.98	506,177	-0.39(-1.38%)
Mar 25, 2014	28.40	28.56	28.29	28.37	669,296	+0.06(+0.21%)
Mar 24, 2014	28.48	28.74	28.15	28.31	598,251	-0.16(-0.56%)
Mar 21, 2014	28.67	29.09	28.45	28.47	1,840,277	-0.05(-0.19%)
Mar 20, 2014	27.90	28.85	27.88	28.52	1,007,829	+0.61(+2.19%)
Mar 19, 2014	27.81	28.21	27.51	27.91	470,879	+0.10(+0.35%)
Mar 18, 2014	27.63	27.92	27.38	27.81	392,432	+0.25(+0.90%)
Mar 17, 2014	27.49	27.77	27.28	27.56	444,711	+0.17(+0.61%)
Mar 14, 2014	27.21	27.53	26.98	27.40	388,385	+0.15(+0.55%)
Mar 13, 2014	27.25	27.66	27.04	27.25	624,017	+0.17(+0.64%)
Mar 12, 2014	27.08	27.18	26.83	27.07	475,912	-0.08(-0.28%)
Mar 11, 2014	27.19	27.29	26.97	27.15	466,010	+0.02(+0.06%)
Mar 10, 2014	27.12	27.25	26.97	27.13	374,708	+0.01(+0.03%)
Mar 07, 2014	26.97	27.32	26.97	27.12	498,081	+0.37(+1.38%)
Mar 06, 2014	26.52	26.88	26.50	26.75	419,469	+0.27(+1.03%)
Mar 05, 2014	26.41	26.52	26.30	26.48	452,551	+0.02(+0.09%)
Mar 04, 2014	26.07	26.61	26.01	26.46	851,331	+0.70(+2.73%)
Mar 03, 2014	25.67	25.88	25.40	25.76	610,106	-0.10(-0.38%)
Feb 28, 2014	25.79	26.38	25.79	25.86	745,031	+0.17(+0.64%)
Feb 27, 2014	25.40	25.77	25.22	25.69	702,042	+0.23(+0.91%)
Feb 26, 2014	25.35	25.65	25.17	25.46	578,820	+0.24(+0.95%)
Feb 25, 2014	25.50	25.58	25.15	25.22	766,311	-0.37(-1.44%)
Feb 24, 2014	25.55	25.81	25.27	25.59	680,305	+0.32(+1.25%)
Feb 21, 2014	25.35	25.47	25.04	25.27	1,109,923	+0.05(+0.21%)
Feb 20, 2014	25.39	25.56	24.93	25.22	1,240,431	-0.07(-0.27%)
Feb 19, 2014	25.89	26.07	25.23	25.29	962,210	-0.65(-2.49%)
Feb 18, 2014	26.22	26.70	25.87	25.93	764,334	-0.24(-0.92%)
Feb 14, 2014	25.95	26.17	26.17	26.17	343,059	+0.21(+0.81%)
Feb 13, 2014	25.59	26.03	25.47	25.96	442,768	+0.21(+0.82%)
Feb 12, 2014	25.90	26.26	25.59	25.75	321,216	-0.08(-0.29%)
Feb 11, 2014	25.45	26.01	25.24	25.83	356,695	+0.36(+1.41%)
Feb 10, 2014	25.37	25.52	25.12	25.47	550,650	+0.10(+0.38%)
Feb 07, 2014	25.47	25.74	25.14	25.37	498,562	-0.03(-0.12%)
Feb 06, 2014	25.43	25.50	25.21	25.40	361,733	+0.00(+0.00%)
Feb 05, 2014	25.22	25.51	25.08	25.40	820,982	+0.07(+0.30%)
Feb 04, 2014	24.81	25.37	24.50	25.32	1,308,363	+0.59(+2.40%)
Feb 03, 2014	25.95	25.98	24.62	24.73	1,923,088	-1.23(-4.74%)
Jan 31, 2014	26.10	26.37	25.92	25.96	688,049	-0.59(-2.23%)
Jan 30, 2014	26.49	26.79	26.25	26.55	548,948	+0.22(+0.83%)
Jan 29, 2014	26.40	26.82	26.34	26.34	905,489	-0.27(-1.02%)
Jan 28, 2014	26.61	26.69	26.24	26.61	771,817	+0.11(+0.40%)
Jan 27, 2014	27.00	27.08	26.38	26.50	587,138	-0.35(-1.29%)
Jan 24, 2014	25.96	27.06	25.14	26.85	1,195,157	-0.48(-1.76%)
Jan 23, 2014	27.67	27.67	27.18	27.33	975,109	-0.50(-1.81%)
Jan 22, 2014	27.97	28.08	27.59	27.83	489,976	-0.04(-0.16%)
Jan 21, 2014	27.60	28.04	27.34	27.87	466,291	+0.48(+1.75%)
Jan 17, 2014	27.34	27.39	27.39	27.39	488,200	+0.05(+0.19%)
Jan 16, 2014	27.51	27.62	27.23	27.34	548,441	-0.16(-0.57%)
Jan 15, 2014	27.23	27.54	27.23	27.50	448,716	+0.27(+0.99%)
Jan 14, 2014	27.27	27.36	27.04	27.23	420,405	+0.15(+0.55%)
Jan 13, 2014	27.41	27.55	26.88	27.08	505,266	-0.33(-1.20%)
Jan 10, 2014	27.73	27.73	27.30	27.41	602,864	-0.31(-1.11%)
Jan 09, 2014	27.50	27.91	27.50	27.72	540,151	+0.23(+0.82%)
Jan 08, 2014	27.10	27.67	26.97	27.49	1,139,475	+0.43(+1.58%)
Jan 07, 2014	26.98	27.39	26.73	27.06	691,255	+0.26(+0.95%)
Jan 06, 2014	27.13	27.45	26.80	26.81	612,808	-0.32(-1.16%)
Jan 03, 2014	27.16	27.37	27.01	27.12	435,995	-0.05(-0.17%)
Jan 02, 2014	27.50	27.51	27.00	27.17	750,674	-0.35(-1.28%)
Dec 31, 2013	27.48	27.52	27.52	27.52	474,339	+0.09(+0.33%)
Dec 30, 2013	27.45	27.54	27.36	27.43	388,090	-0.09(-0.33%)
Dec 27, 2013	27.66	27.80	27.51	27.52	391,154	-0.03(-0.11%)
Dec 26, 2013	27.66	27.85	27.53	27.55	571,908	-0.02(-0.08%)
Dec 24, 2013	27.48	27.72	27.35	27.57	234,851	+0.04(+0.16%)
Dec 23, 2013	27.15	27.58	27.03	27.53	631,732	+0.46(+1.69%)
Dec 20, 2013	26.76	27.21	26.61	27.07	1,580,349	+0.44(+1.63%)
Dec 19, 2013	26.77	26.85	26.57	26.64	608,288	-0.23(-0.84%)
Dec 18, 2013	26.46	26.88	26.16	26.86	562,199	+0.50(+1.88%)
Dec 17, 2013	26.57	26.58	26.24	26.37	669,182	-0.20(-0.76%)
Dec 16, 2013	26.28	26.75	26.14	26.57	715,451	+0.44(+1.69%)
Dec 13, 2013	26.08	26.27	25.71	26.13	850,556	+0.12(+0.46%)
Dec 12, 2013	26.01	26.29	25.71	26.01	950,721	+0.39(+1.52%)
Dec 11, 2013	26.00	26.13	25.52	25.62	714,970	-0.29(-1.13%)
Dec 10, 2013	26.19	26.37	25.89	25.91	493,239	-0.40(-1.51%)
Dec 09, 2013	26.34	26.63	26.12	26.31	439,336	-0.02(-0.09%)
Dec 06, 2013	26.18	26.56	26.18	26.33	0	+0.44(+1.68%)
Dec 05, 2013	25.75	25.98	25.57	25.89	0	+0.07(+0.29%)
Dec 04, 2013	25.73	26.07	25.71	25.82	0	+0.03(+0.12%)
Dec 03, 2013	26.03	26.29	25.58	25.79	0	-0.29(-1.12%)
Dec 02, 2013	26.18	26.42	25.95	26.08	545,693	-0.15(-0.57%)
Nov 29, 2013	26.45	26.51	26.13	26.23	0	-0.12(-0.45%)
Nov 27, 2013	26.31	26.45	26.17	26.35	0	+0.10(+0.40%)
Nov 26, 2013	26.13	26.32	25.90	26.24	0	+0.10(+0.37%)
Nov 25, 2013	25.63	26.15	25.63	26.15	650,792	+0.51(+2.01%)
Nov 22, 2013	25.34	25.82	25.10	25.63	0	+0.30(+1.18%)
Nov 21, 2013	24.95	25.34	24.95	25.34	614,878	+0.45(+1.80%)
Nov 20, 2013	24.88	25.03	24.58	24.89	0	+0.08(+0.33%)
Nov 19, 2013	24.68	24.90	24.46	24.81	421,900	+0.10(+0.42%)
Nov 18, 2013	24.80	25.08	24.64	24.70	0	-0.04(-0.15%)
Nov 15, 2013	24.89	24.95	24.51	24.74	0	-0.19(-0.75%)
Nov 14, 2013	24.96	25.04	24.81	24.93	280,266	-0.04(-0.18%)
Nov 13, 2013	24.81	25.11	24.59	24.97	0	+0.07(+0.30%)
Nov 12, 2013	25.07	25.11	24.73	24.90	0	-0.19(-0.74%)
Nov 11, 2013	25.29	25.29	24.96	25.08	0	-0.25(-0.97%)
Nov 08, 2013	24.35	25.34	24.35	25.33	0	+0.95(+3.91%)
Nov 07, 2013	24.90	25.04	24.34	24.37	579,066	-0.46(-1.86%)
Nov 06, 2013	24.74	24.86	24.49	24.84	716,104	+0.51(+2.08%)
Nov 05, 2013	24.31	24.50	24.17	24.33	289,067	-0.14(-0.58%)
Nov 04, 2013	24.55	24.68	24.28	24.47	580,000	+0.05(+0.21%)
Nov 01, 2013	24.35	24.51	24.08	24.42	0	-0.01(-0.03%)
Oct 31, 2013	24.66	24.81	24.41	24.43	472,734	-0.30(-1.21%)
Oct 30, 2013	24.69	24.90	24.59	24.72	329,129	+0.10(+0.42%)
Oct 29, 2013	24.84	24.94	24.41	24.62	539,198	-0.09(-0.36%)
Oct 28, 2013	24.61	24.84	24.28	24.71	0	+0.09(+0.38%)
Oct 25, 2013	24.73	24.73	23.93	24.62	0	+0.34(+1.40%)
Oct 24, 2013	24.59	24.59	24.15	24.28	557,920	-0.20(-0.82%)
Oct 23, 2013	24.52	24.61	24.30	24.48	430,933	-0.12(-0.48%)
Oct 22, 2013	22.58	24.69	22.42	24.60	526,750	+0.08(+0.33%)
Oct 21, 2013	24.40	24.58	24.29	24.52	411,803	+0.06(+0.24%)
Oct 18, 2013	24.34	24.60	24.11	24.46	583,586	+0.28(+1.17%)
Oct 17, 2013	24.03	24.20	23.94	24.17	418,110	+0.05(+0.22%)
Oct 16, 2013	23.94	24.35	23.94	24.12	472,490	+0.25(+1.06%)
Oct 15, 2013	23.88	24.06	23.71	23.87	688,128	-0.13(-0.56%)
Oct 14, 2013	23.76	24.02	23.75	24.00	502,472	+0.09(+0.37%)
Oct 11, 2013	23.14	23.92	23.10	23.91	0	+0.67(+2.89%)
Oct 10, 2013	23.09	23.44	23.03	23.24	594,382	+0.35(+1.53%)
Oct 09, 2013	22.71	23.04	22.71	22.89	1,187,587	-0.04(-0.16%)
Oct 08, 2013	22.97	23.10	22.88	22.93	658,204	-0.03(-0.13%)
Oct 07, 2013	23.07	23.12	22.92	22.96	751,666	-0.25(-1.06%)
Oct 04, 2013	23.20	23.29	23.08	23.20	0	-0.05(-0.22%)
Oct 03, 2013	23.38	23.38	23.05	23.26	0	-0.13(-0.57%)
Oct 02, 2013	23.23	23.40	23.00	23.39	630,876	-0.01(-0.06%)
Oct 01, 2013	23.36	23.57	23.16	23.41	1,276,639	+0.02(+0.10%)
Sep 30, 2013	23.08	23.50	22.96	23.38	0	+0.13(+0.58%)
Sep 27, 2013	23.17	23.44	23.14	23.25	0	-0.07(-0.29%)
Sep 26, 2013	23.31	23.40	23.09	23.32	521,466	-0.01(-0.06%)
Sep 25, 2013	23.49	23.53	23.29	23.33	861,482	-0.10(-0.45%)
Sep 24, 2013	23.41	23.52	22.98	23.44	1,100,403	+0.10(+0.41%)
Sep 23, 2013	23.39	23.45	22.92	23.34	1,275,164	-0.19(-0.82%)
Sep 20, 2013	23.33	23.67	23.20	23.53	0	+0.24(+1.02%)
Sep 19, 2013	23.61	23.64	23.06	23.29	855,718	-0.32(-1.36%)
Sep 18, 2013	24.06	24.23	23.61	23.61	0	-0.42(-1.74%)
Sep 17, 2013	23.93	24.11	23.82	24.03	0	+0.15(+0.62%)
Sep 16, 2013	23.92	24.13	23.83	23.88	0	+0.04(+0.19%)
Sep 13, 2013	23.94	24.00	23.59	23.84	0	+0.00(+0.00%)
Sep 12, 2013	23.85	23.97	23.70	23.84	0	-0.01(-0.06%)
Sep 11, 2013	23.90	24.02	23.70	23.85	0	-0.01(-0.06%)
Sep 10, 2013	23.85	24.08	23.68	23.87	789,959	+0.07(+0.31%)
Sep 09, 2013	23.65	23.84	23.45	23.79	0	+0.25(+1.08%)
Sep 06, 2013	23.71	23.73	23.11	23.54	0	-0.04(-0.16%)
Sep 05, 2013	21.61	23.78	21.61	23.58	619,948	-0.02(-0.09%)
Sep 04, 2013	23.67	23.82	23.55	23.60	1,144,312	-0.01(-0.03%)
Sep 03, 2013	24.01	24.46	23.28	23.61	0	-0.17(-0.72%)
Aug 30, 2013	24.12	24.21	23.73	23.78	0	-0.38(-1.56%)
Aug 29, 2013	24.07	24.41	23.93	24.16	336,291	+0.05(+0.21%)
Aug 28, 2013	24.03	24.26	24.00	24.10	419,719	+0.10(+0.40%)
Aug 27, 2013	24.12	24.14	23.76	24.01	739,058	-0.35(-1.42%)
Aug 26, 2013	24.51	24.64	24.18	24.36	219,581	-0.13(-0.51%)
Aug 23, 2013	24.67	24.77	24.35	24.48	0	-0.22(-0.90%)
Aug 22, 2013	24.51	24.95	24.38	24.70	272,058	+0.32(+1.30%)
Aug 21, 2013	24.68	24.75	24.33	24.38	0	-0.35(-1.41%)
Aug 20, 2013	24.41	24.78	24.33	24.73	391,260	+0.38(+1.58%)
Aug 19, 2013	24.36	24.58	24.30	24.35	322,553	-0.04(-0.18%)
Aug 16, 2013	24.27	24.79	24.20	24.39	0	+0.01(+0.06%)
Aug 15, 2013	24.39	24.58	24.13	24.38	486,809	-0.29(-1.17%)
Aug 14, 2013	24.69	24.95	24.57	24.67	252,985	-0.04(-0.15%)
Aug 13, 2013	24.63	24.72	24.21	24.70	605,684	+0.07(+0.30%)
Aug 12, 2013	24.57	24.88	24.42	24.63	375,046	-0.14(-0.57%)
Aug 09, 2013	24.75	24.94	24.60	24.77	384,953	+0.00(+0.00%)
Aug 08, 2013	24.89	24.98	24.53	24.77	268,684	+0.07(+0.27%)
Aug 07, 2013	24.74	24.87	24.38	24.70	423,602	-0.05(-0.21%)
Aug 06, 2013	24.90	25.04	24.59	24.75	233,195	-0.17(-0.68%)
Aug 05, 2013	24.79	25.03	24.67	24.92	244,060	+0.12(+0.48%)
Aug 02, 2013	24.78	24.87	24.53	24.81	407,532	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.