Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.02	41.84	40.48	40.81	376,821	-0.48(-1.15%)
Jul 29, 2021	41.67	42.01	41.22	41.28	257,513	+0.14(+0.34%)
Jul 28, 2021	40.95	41.58	40.11	41.14	400,480	+0.37(+0.92%)
Jul 27, 2021	40.49	41.36	39.78	40.77	338,978	-0.07(-0.16%)
Jul 26, 2021	40.58	41.43	40.48	40.84	265,161	+0.35(+0.88%)
Jul 23, 2021	40.28	41.00	39.56	40.48	388,365	+0.79(+2.00%)
Jul 22, 2021	40.48	40.50	39.50	39.69	399,467	-1.01(-2.48%)
Jul 21, 2021	41.49	42.01	40.55	40.70	859,895	+1.65(+4.23%)
Jul 20, 2021	37.73	40.00	37.70	39.04	790,363	+1.39(+3.69%)
Jul 19, 2021	36.48	38.56	36.48	37.65	557,236	-1.69(-4.30%)
Jul 16, 2021	41.36	41.41	39.26	39.34	431,677	-1.57(-3.83%)
Jul 15, 2021	39.69	41.13	39.48	40.91	463,639	+0.74(+1.84%)
Jul 14, 2021	40.78	41.52	39.69	40.17	290,500	-0.33(-0.81%)
Jul 13, 2021	41.31	41.55	40.15	40.50	290,497	-0.95(-2.30%)
Jul 12, 2021	40.64	41.52	40.09	41.45	296,158	+0.27(+0.66%)
Jul 09, 2021	40.22	41.32	39.71	41.18	372,362	+1.94(+4.95%)
Jul 08, 2021	38.48	39.68	38.31	39.24	498,679	-0.48(-1.20%)
Jul 07, 2021	39.62	40.43	39.57	39.72	289,429	-0.29(-0.72%)
Jul 06, 2021	41.10	41.10	39.52	40.00	352,802	-1.42(-3.43%)
Jul 02, 2021	41.78	41.78	40.98	41.42	361,531	-0.51(-1.22%)
Jul 01, 2021	41.92	42.22	41.46	41.94	381,337	+0.45(+1.08%)
Jun 30, 2021	41.11	41.69	41.11	41.49	413,202	+0.05(+0.11%)
Jun 29, 2021	42.53	42.89	41.25	41.44	329,538	-0.77(-1.81%)
Jun 28, 2021	42.25	43.20	41.33	42.21	371,416	-1.22(-2.82%)
Jun 25, 2021	43.37	44.04	43.07	43.43	1,225,704	+0.21(+0.50%)
Jun 24, 2021	42.58	43.25	42.14	43.22	337,829	+0.68(+1.60%)
Jun 23, 2021	42.82	42.94	42.47	42.53	293,698	+0.01(+0.02%)
Jun 22, 2021	42.67	42.78	41.92	42.53	311,237	-0.32(-0.74%)
Jun 21, 2021	40.98	42.97	40.98	42.84	473,979	+2.47(+6.13%)
Jun 18, 2021	41.50	42.15	40.35	40.37	1,017,535	-2.02(-4.76%)
Jun 17, 2021	45.47	45.47	42.19	42.39	500,761	-2.84(-6.28%)
Jun 16, 2021	44.12	45.49	43.74	45.22	431,594	+0.91(+2.06%)
Jun 15, 2021	43.36	44.69	43.25	44.31	342,337	+1.05(+2.42%)
Jun 14, 2021	44.12	44.59	42.82	43.26	265,475	-1.04(-2.34%)
Jun 11, 2021	44.46	44.76	44.00	44.30	259,181	+0.26(+0.59%)
Jun 10, 2021	45.69	46.03	44.02	44.04	284,566	-0.90(-1.99%)
Jun 09, 2021	45.62	45.74	44.88	44.93	322,191	-1.15(-2.49%)
Jun 08, 2021	45.62	46.29	45.09	46.08	362,368	+0.08(+0.18%)
Jun 07, 2021	46.19	46.59	45.57	46.00	430,353	-0.03(-0.06%)
Jun 04, 2021	45.94	46.22	45.34	46.03	256,016	-0.03(-0.06%)
Jun 03, 2021	45.80	46.44	45.78	46.05	416,251	+0.04(+0.08%)
Jun 02, 2021	46.81	46.98	45.63	46.02	384,654	-0.43(-0.92%)
Jun 01, 2021	46.41	46.81	46.02	46.44	332,648	+0.47(+1.03%)
May 28, 2021	46.38	46.38	45.08	45.97	380,239	-0.06(-0.14%)
May 27, 2021	46.33	46.61	45.84	46.04	414,997	+0.46(+1.02%)
May 26, 2021	44.65	45.64	44.58	45.57	273,531	+0.95(+2.12%)
May 25, 2021	46.05	46.75	44.56	44.62	377,342	-1.42(-3.09%)
May 24, 2021	46.30	46.38	45.64	46.05	214,497	-0.09(-0.20%)
May 21, 2021	45.96	46.52	45.74	46.14	320,155	+0.82(+1.80%)
May 20, 2021	45.57	45.68	44.13	45.32	271,661	-0.25(-0.55%)
May 19, 2021	45.14	45.66	44.32	45.57	311,460	-0.57(-1.23%)
May 18, 2021	46.62	47.07	46.05	46.14	501,416	-0.55(-1.17%)
May 17, 2021	46.33	46.82	45.64	46.69	476,729	+0.24(+0.52%)
May 14, 2021	45.84	46.57	45.48	46.44	377,098	+0.51(+1.11%)
May 13, 2021	43.43	46.22	43.43	45.93	468,363	+1.91(+4.35%)
May 12, 2021	46.07	46.53	43.84	44.02	556,937	-1.73(-3.78%)
May 11, 2021	44.61	46.30	44.58	45.75	760,627	+0.20(+0.45%)
May 10, 2021	46.25	46.69	45.52	45.54	510,628	-0.51(-1.11%)
May 07, 2021	44.81	46.13	44.29	46.05	308,258	+0.23(+0.51%)
May 06, 2021	44.98	45.82	44.43	45.82	517,899	+1.20(+2.68%)
May 05, 2021	44.74	44.94	44.08	44.62	491,240	+0.03(+0.06%)
May 04, 2021	43.84	44.91	43.12	44.60	536,755	+0.56(+1.27%)
May 03, 2021	43.64	44.66	42.88	44.04	607,531	+1.10(+2.57%)
Apr 30, 2021	43.87	44.40	41.03	42.93	796,757	-1.45(-3.26%)
Apr 29, 2021	44.14	44.82	43.83	44.38	502,033	+0.73(+1.68%)
Apr 28, 2021	43.28	44.01	43.01	43.65	622,759	+0.71(+1.64%)
Apr 27, 2021	42.36	43.19	42.30	42.94	279,540	+0.64(+1.51%)
Apr 26, 2021	42.73	43.41	42.22	42.30	379,520	+0.33(+0.80%)
Apr 23, 2021	40.33	42.34	40.01	41.97	546,572	+1.62(+4.03%)
Apr 22, 2021	41.57	41.93	40.33	40.34	543,281	-0.96(-2.32%)
Apr 21, 2021	39.81	41.39	38.50	41.30	1,053,347	+3.42(+9.02%)
Apr 20, 2021	40.16	40.16	37.37	37.88	546,635	-2.29(-5.71%)
Apr 19, 2021	40.14	40.50	39.31	40.18	519,830	-0.13(-0.32%)
Apr 16, 2021	40.50	40.74	39.70	40.31	276,140	+0.39(+0.98%)
Apr 15, 2021	39.96	40.25	38.83	39.92	358,969	-0.07(-0.19%)
Apr 14, 2021	38.86	40.63	38.86	39.99	384,988	+0.82(+2.09%)
Apr 13, 2021	39.06	39.38	38.38	39.17	449,827	-0.37(-0.94%)
Apr 12, 2021	39.45	39.86	39.07	39.55	285,818	+0.42(+1.07%)
Apr 09, 2021	38.61	39.22	37.88	39.13	370,053	+0.64(+1.66%)
Apr 08, 2021	38.17	38.57	37.47	38.49	266,669	+0.15(+0.39%)
Apr 07, 2021	39.74	39.74	38.13	38.34	425,725	-0.23(-0.60%)
Apr 06, 2021	38.90	39.40	38.51	38.57	225,297	-0.47(-1.21%)
Apr 05, 2021	39.58	40.02	38.72	39.04	317,134	-0.07(-0.17%)
Apr 01, 2021	38.74	39.14	38.38	39.11	302,311	+0.10(+0.26%)
Mar 31, 2021	38.80	39.71	38.67	39.01	509,512	-0.04(-0.10%)
Mar 30, 2021	38.54	39.46	38.54	39.04	282,443	+0.92(+2.41%)
Mar 29, 2021	38.52	39.11	37.34	38.12	573,029	-1.27(-3.23%)
Mar 26, 2021	39.07	40.78	38.19	39.40	399,994	+1.27(+3.34%)
Mar 25, 2021	37.16	38.27	36.21	38.12	650,221	+0.74(+1.99%)
Mar 24, 2021	38.34	39.47	37.34	37.38	443,648	-0.18(-0.47%)
Mar 23, 2021	39.16	39.59	37.23	37.56	490,961	-2.18(-5.49%)
Mar 22, 2021	40.86	40.95	39.24	39.74	341,816	-1.60(-3.86%)
Mar 19, 2021	41.24	42.00	40.08	41.34	1,741,061	-0.32(-0.76%)
Mar 18, 2021	42.25	43.98	41.50	41.65	564,722	-0.32(-0.75%)
Mar 17, 2021	41.57	42.05	40.88	41.97	644,843	+1.15(+2.82%)
Mar 16, 2021	41.17	41.17	39.88	40.82	328,851	-0.56(-1.35%)
Mar 15, 2021	42.20	42.21	40.60	41.37	349,426	-0.51(-1.22%)
Mar 12, 2021	41.78	42.36	41.23	41.89	534,402	+0.69(+1.67%)
Mar 11, 2021	40.53	41.37	39.83	41.20	437,048	+0.91(+2.26%)
Mar 10, 2021	38.80	40.39	38.70	40.29	459,646	+1.71(+4.43%)
Mar 09, 2021	39.12	39.19	37.41	38.58	472,868	-0.64(-1.63%)
Mar 08, 2021	38.52	40.20	38.51	39.22	507,045	+0.91(+2.38%)
Mar 05, 2021	37.60	38.33	36.67	38.31	797,080	+2.01(+5.52%)
Mar 04, 2021	37.07	37.89	35.99	36.30	477,846	-0.82(-2.21%)
Mar 03, 2021	36.85	38.27	36.78	37.13	404,826	+0.66(+1.82%)
Mar 02, 2021	36.88	37.29	36.12	36.46	472,147	-0.71(-1.91%)
Mar 01, 2021	35.50	37.49	35.34	37.17	725,038	+2.36(+6.78%)
Feb 26, 2021	34.80	35.62	33.94	34.81	936,727	-0.50(-1.41%)
Feb 25, 2021	37.42	37.62	35.27	35.31	488,644	-1.97(-5.28%)
Feb 24, 2021	36.82	38.02	36.48	37.28	757,278	+0.83(+2.29%)
Feb 23, 2021	35.72	36.54	34.59	36.44	411,577	+0.71(+1.99%)
Feb 22, 2021	34.51	36.02	34.35	35.73	465,979	+0.91(+2.62%)
Feb 19, 2021	33.85	34.87	33.61	34.82	408,395	+1.21(+3.59%)
Feb 18, 2021	34.22	34.53	33.56	33.61	390,920	-1.01(-2.90%)
Feb 17, 2021	34.88	35.13	34.35	34.62	325,069	-0.42(-1.21%)
Feb 16, 2021	34.72	35.27	34.12	35.04	363,423	+0.79(+2.32%)
Feb 12, 2021	34.09	34.96	33.71	34.25	275,878	-0.13(-0.38%)
Feb 11, 2021	34.96	35.48	34.15	34.38	661,060	-0.82(-2.33%)
Feb 10, 2021	35.29	35.86	35.03	35.20	264,292	-0.21(-0.60%)
Feb 09, 2021	34.53	35.48	34.02	35.41	235,997	+0.52(+1.48%)
Feb 08, 2021	34.65	34.96	34.12	34.89	320,292	+0.50(+1.45%)
Feb 05, 2021	34.71	34.71	33.94	34.40	216,776	+0.23(+0.67%)
Feb 04, 2021	33.33	34.24	33.10	34.17	417,935	+1.21(+3.67%)
Feb 03, 2021	32.70	33.11	32.18	32.96	332,732	+0.10(+0.31%)
Feb 02, 2021	32.75	33.33	32.36	32.86	332,159	+0.83(+2.59%)
Feb 01, 2021	31.64	32.20	31.07	32.03	502,189	+0.54(+1.73%)
Jan 29, 2021	32.39	32.66	31.45	31.48	460,013	-1.23(-3.75%)
Jan 28, 2021	32.49	33.10	31.91	32.71	432,356	+0.96(+3.02%)
Jan 27, 2021	32.74	32.82	31.65	31.75	612,950	-1.84(-5.49%)
Jan 26, 2021	34.79	34.79	33.50	33.59	422,317	-0.68(-1.99%)
Jan 25, 2021	34.62	34.64	33.20	34.28	455,908	-0.92(-2.62%)
Jan 22, 2021	34.40	35.25	34.04	35.20	705,419	+0.57(+1.64%)
Jan 21, 2021	37.34	37.34	34.52	34.63	918,365	-1.77(-4.85%)
Jan 20, 2021	36.33	37.11	35.76	36.40	477,622	-0.54(-1.47%)
Jan 19, 2021	37.31	37.31	36.24	36.94	372,472	+0.27(+0.73%)
Jan 15, 2021	37.26	37.79	36.53	36.67	514,018	-1.32(-3.47%)
Jan 14, 2021	36.99	38.19	36.43	37.99	685,684	+1.35(+3.67%)
Jan 13, 2021	36.54	36.88	35.66	36.65	453,724	-0.24(-0.64%)
Jan 12, 2021	36.15	36.99	35.95	36.88	546,380	+0.89(+2.47%)
Jan 11, 2021	34.47	36.15	34.37	35.99	374,734	+0.90(+2.58%)
Jan 08, 2021	35.52	36.04	34.28	35.09	480,943	-0.73(-2.03%)
Jan 07, 2021	34.81	36.16	34.29	35.82	690,186	+1.24(+3.57%)
Jan 06, 2021	32.28	35.36	31.51	34.58	937,208	+3.08(+9.78%)
Jan 05, 2021	31.02	31.90	30.46	31.50	538,542	+0.65(+2.12%)
Jan 04, 2021	31.64	31.80	29.99	30.85	537,030	-0.53(-1.68%)
Dec 31, 2020		31.37	31.37	31.37	305,631	+0.32(+1.04%)
Dec 30, 2020	30.91	31.67	30.84	31.05	305,631	+0.16(+0.51%)
Dec 29, 2020	31.87	31.87	30.79	30.89	485,616	-0.99(-3.10%)
Dec 28, 2020	31.75	32.17	31.29	31.88	683,984	+0.32(+1.02%)
Dec 24, 2020	31.34	31.59	30.97	31.56	233,151	+0.24(+0.77%)
Dec 23, 2020	30.40	31.36	30.01	31.32	655,069	+1.24(+4.14%)
Dec 22, 2020	29.79	30.11	29.49	30.07	476,830	+0.36(+1.21%)
Dec 21, 2020	30.07	30.76	29.41	29.71	400,457	-0.25(-0.83%)
Dec 18, 2020	30.34	30.84	29.46	29.96	2,211,254	-0.31(-1.04%)
Dec 17, 2020	29.97	30.34	29.60	30.27	636,373	+0.27(+0.91%)
Dec 16, 2020	29.82	30.27	29.64	30.00	741,358	+0.19(+0.63%)
Dec 15, 2020	28.79	29.91	28.48	29.81	587,505	+1.46(+5.14%)
Dec 14, 2020	29.08	29.22	28.17	28.36	521,780	+0.24(+0.85%)
Dec 11, 2020	27.85	28.41	27.71	28.12	333,569	-0.30(-1.07%)
Dec 10, 2020	28.00	28.46	27.66	28.42	281,528	+0.36(+1.28%)
Dec 09, 2020	28.49	28.59	27.81	28.06	419,097	-0.08(-0.29%)
Dec 08, 2020	27.12	28.24	27.12	28.14	506,860	+0.65(+2.35%)
Dec 07, 2020	27.59	27.72	27.02	27.50	250,640	-0.37(-1.32%)
Dec 04, 2020	27.53	27.88	26.95	27.87	354,065	+0.82(+3.03%)
Dec 03, 2020	27.34	27.36	26.43	27.05	362,283	+0.14(+0.51%)
Dec 02, 2020	25.94	27.05	25.84	26.91	341,957	+0.71(+2.72%)
Dec 01, 2020	26.26	26.84	25.92	26.20	457,206	+0.53(+2.06%)
Nov 30, 2020	27.00	27.16	25.58	25.67	623,114	-1.43(-5.26%)
Nov 27, 2020	27.53	27.53	26.77	27.09	126,519	-0.64(-2.31%)
Nov 25, 2020	27.71	27.82	26.86	27.73	446,649	-0.34(-1.20%)
Nov 24, 2020	26.85	28.27	26.77	28.07	554,370	+1.76(+6.70%)
Nov 23, 2020	25.80	26.43	25.66	26.31	456,326	+0.90(+3.56%)
Nov 20, 2020	25.36	25.57	25.02	25.40	321,333	-0.43(-1.66%)
Nov 19, 2020	25.68	25.95	24.53	25.83	319,578	+0.02(+0.07%)
Nov 18, 2020	26.68	26.86	25.78	25.81	431,018	-0.69(-2.62%)
Nov 17, 2020	25.67	26.71	25.12	26.51	446,742	+0.12(+0.47%)
Nov 16, 2020	26.37	26.90	25.75	26.38	524,103	+1.19(+4.73%)
Nov 13, 2020	24.57	25.41	24.57	25.19	388,095	+1.01(+4.16%)
Nov 12, 2020	24.17	24.62	23.68	24.19	494,944	-0.48(-1.93%)
Nov 11, 2020	25.48	25.57	24.08	24.66	454,827	-0.70(-2.77%)
Nov 10, 2020	24.87	25.71	24.44	25.36	511,328	+0.74(+3.01%)
Nov 09, 2020	22.74	25.35	22.18	24.62	833,504	+4.13(+20.15%)
Nov 06, 2020	21.47	21.64	20.43	20.49	340,267	-0.60(-2.86%)
Nov 05, 2020	20.18	21.25	20.18	21.10	373,195	+0.95(+4.72%)
Nov 04, 2020	21.21	21.21	20.07	20.15	480,712	-1.94(-8.77%)
Nov 03, 2020	22.06	22.26	21.69	22.08	432,822	+0.69(+3.25%)
Nov 02, 2020	21.30	21.56	20.88	21.39	311,663	+0.49(+2.36%)
Oct 30, 2020	20.48	20.91	20.30	20.90	433,187	+0.37(+1.83%)
Oct 29, 2020	19.95	20.64	19.49	20.52	580,596	+0.45(+2.23%)
Oct 28, 2020	20.00	20.50	19.77	20.07	474,527	-0.54(-2.62%)
Oct 27, 2020	21.19	21.31	20.59	20.61	452,137	-0.68(-3.18%)
Oct 26, 2020	21.37	21.47	20.87	21.29	365,942	-0.55(-2.51%)
Oct 23, 2020	22.42	22.67	21.42	21.84	391,160	-0.31(-1.40%)
Oct 22, 2020	21.26	22.22	21.12	22.15	484,046	+1.04(+4.94%)
Oct 21, 2020	21.01	22.06	20.84	21.11	646,781	+0.66(+3.22%)
Oct 20, 2020	19.67	20.78	19.67	20.45	462,849	+0.69(+3.52%)
Oct 19, 2020	19.98	20.22	19.70	19.75	325,802	+0.00(+0.00%)
Oct 16, 2020	19.82	20.11	19.57	19.75	291,783	-0.26(-1.28%)
Oct 15, 2020	19.11	20.04	19.07	20.01	233,760	+0.61(+3.16%)
Oct 14, 2020	19.64	19.98	19.29	19.40	397,243	-0.24(-1.21%)
Oct 13, 2020	20.20	20.22	19.57	19.64	314,537	-0.75(-3.68%)
Oct 12, 2020	20.02	20.43	19.28	20.38	313,530	+0.26(+1.27%)
Oct 09, 2020	20.80	20.95	20.06	20.13	374,086	-0.37(-1.83%)
Oct 08, 2020	20.86	21.01	20.22	20.50	421,921	+0.39(+1.95%)
Oct 07, 2020	19.68	20.41	19.62	20.11	468,555	+0.76(+3.92%)
Oct 06, 2020	19.45	20.38	19.25	19.35	618,906	+0.08(+0.43%)
Oct 05, 2020	18.16	19.33	18.15	19.27	604,546	+1.33(+7.44%)
Oct 02, 2020	17.01	18.10	16.99	17.94	437,893	+0.49(+2.83%)
Oct 01, 2020	17.17	17.55	17.10	17.44	491,824	+0.26(+1.49%)
Sep 30, 2020	17.32	17.68	17.05	17.19	472,501	+0.05(+0.27%)
Sep 29, 2020	17.37	17.44	16.83	17.14	384,767	-0.35(-1.99%)
Sep 28, 2020	17.03	17.64	17.03	17.49	459,406	+0.82(+4.93%)
Sep 25, 2020	15.99	16.77	15.92	16.67	518,774	+0.43(+2.64%)
Sep 24, 2020	16.39	16.69	16.01	16.24	477,488	-0.08(-0.50%)
Sep 23, 2020	16.57	17.01	16.30	16.32	696,397	-0.12(-0.72%)
Sep 22, 2020	17.16	17.41	16.27	16.44	651,545	-0.63(-3.69%)
Sep 21, 2020	17.64	17.95	16.94	17.07	697,445	-1.06(-5.85%)
Sep 18, 2020	18.48	18.51	17.99	18.13	1,847,121	-0.21(-1.15%)
Sep 17, 2020	17.95	18.41	17.92	18.34	440,377	-0.00(-0.03%)
Sep 16, 2020	17.98	18.53	17.72	18.34	663,348	+0.29(+1.59%)
Sep 15, 2020	19.17	19.17	18.00	18.05	584,887	-0.23(-1.25%)
Sep 14, 2020	18.02	18.45	17.77	18.28	405,065	+0.40(+2.25%)
Sep 11, 2020	17.82	17.99	17.51	17.88	496,447	+0.14(+0.77%)
Sep 10, 2020	18.26	18.41	17.66	17.74	631,408	-0.34(-1.87%)
Sep 09, 2020	18.09	18.23	17.70	18.08	504,835	+0.01(+0.05%)
Sep 08, 2020	18.28	18.70	17.75	18.07	613,184	-0.90(-4.72%)
Sep 04, 2020	18.53	19.15	18.37	18.97	576,233	+0.98(+5.43%)
Sep 03, 2020	18.22	18.95	17.95	17.99	624,730	-0.09(-0.50%)
Sep 02, 2020	18.00	18.22	17.79	18.08	375,096	+0.14(+0.75%)
Sep 01, 2020	17.79	18.33	17.27	17.95	348,605	-0.09(-0.50%)
Aug 31, 2020	18.26	18.69	18.04	18.04	630,745	-0.34(-1.86%)
Aug 28, 2020	18.37	18.53	18.07	18.38	431,139	+0.21(+1.14%)
Aug 27, 2020	17.71	18.39	17.71	18.17	430,125	+0.49(+2.75%)
Aug 26, 2020	18.64	18.64	17.66	17.68	360,069	-0.87(-4.71%)
Aug 25, 2020	18.92	19.10	18.36	18.56	291,076	-0.04(-0.19%)
Aug 24, 2020	17.86	18.68	17.57	18.59	561,396	+0.99(+5.63%)
Aug 21, 2020	17.97	18.03	17.40	17.60	370,673	-0.42(-2.35%)
Aug 20, 2020	18.17	18.24	17.89	18.03	431,023	-0.43(-2.34%)
Aug 19, 2020	18.29	18.79	18.10	18.46	345,423	+0.23(+1.24%)
Aug 18, 2020	19.14	19.14	18.19	18.23	446,228	-0.87(-4.53%)
Aug 17, 2020	19.23	19.28	18.74	19.10	426,477	-0.33(-1.72%)
Aug 14, 2020	18.75	19.79	18.50	19.43	380,325	+0.41(+2.18%)
Aug 13, 2020	19.13	19.34	18.93	19.02	488,436	-0.39(-2.00%)
Aug 12, 2020	19.93	19.96	18.95	19.41	584,253	+0.05(+0.23%)
Aug 11, 2020	19.78	20.13	19.21	19.36	597,948	+0.28(+1.46%)
Aug 10, 2020	18.73	19.60	18.49	19.08	601,094	+0.63(+3.42%)
Aug 07, 2020	17.27	18.46	17.18	18.45	391,309	+0.96(+5.52%)
Aug 06, 2020	17.31	17.83	17.31	17.49	357,426	-0.10(-0.56%)
Aug 05, 2020	17.05	17.64	16.97	17.59	429,391	+0.82(+4.89%)
Aug 04, 2020	17.14	17.14	16.69	16.76	528,448	-0.31(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.