Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.15	43.40	42.54	43.09	428,953	-0.07(-0.16%)
Jul 28, 2023	43.10	43.40	42.65	43.15	383,103	+0.63(+1.47%)
Jul 27, 2023	43.95	44.20	42.44	42.53	561,424	-1.03(-2.36%)
Jul 26, 2023	42.72	43.97	42.34	43.56	502,499	+1.48(+3.51%)
Jul 25, 2023	42.58	42.80	41.62	42.08	648,338	-0.25(-0.60%)
Jul 24, 2023	41.45	42.70	41.32	42.33	499,365	+0.89(+2.15%)
Jul 21, 2023	42.63	42.67	41.14	41.44	548,011	-0.73(-1.74%)
Jul 20, 2023	43.60	43.75	41.40	42.17	767,219	-1.33(-3.06%)
Jul 19, 2023	40.03	43.56	38.19	43.51	2,368,118	+0.97(+2.28%)
Jul 18, 2023	41.45	42.81	41.45	42.54	700,969	+1.09(+2.62%)
Jul 17, 2023	40.42	41.76	40.42	41.45	366,594	+0.94(+2.32%)
Jul 14, 2023	41.36	41.36	40.09	40.51	689,343	-0.60(-1.45%)
Jul 13, 2023	41.12	41.75	40.64	41.11	673,225	+0.34(+0.84%)
Jul 12, 2023	40.72	40.85	40.02	40.77	577,784	+1.05(+2.64%)
Jul 11, 2023	38.42	39.90	38.42	39.72	570,236	+0.39(+1.00%)
Jul 10, 2023	38.66	39.68	38.66	39.33	484,825	+0.43(+1.11%)
Jul 07, 2023	38.08	39.44	38.07	38.90	525,786	+0.89(+2.34%)
Jul 06, 2023	37.38	38.07	36.85	38.00	751,641	+0.07(+0.18%)
Jul 05, 2023	38.10	38.49	37.44	37.94	430,708	-0.60(-1.55%)
Jul 03, 2023	37.72	38.83	37.72	38.53	215,174	+0.96(+2.55%)
Jun 30, 2023	38.79	38.91	37.55	37.57	468,952	-0.77(-2.02%)
Jun 29, 2023	37.96	38.85	37.96	38.35	548,149	+0.81(+2.16%)
Jun 28, 2023	37.60	37.83	36.88	37.53	768,523	+0.18(+0.47%)
Jun 27, 2023	36.63	37.65	36.29	37.36	362,525	+0.80(+2.20%)
Jun 26, 2023	36.96	37.63	36.51	36.56	403,051	-0.07(-0.19%)
Jun 23, 2023	36.53	37.20	36.53	36.62	1,040,840	-0.56(-1.50%)
Jun 22, 2023	37.54	37.54	36.58	37.18	574,850	-0.48(-1.27%)
Jun 21, 2023	38.29	38.52	37.49	37.66	642,170	-0.73(-1.91%)
Jun 20, 2023	39.30	39.30	38.08	38.40	925,672	-0.95(-2.41%)
Jun 16, 2023	40.60	40.60	39.32	39.35	1,183,944	-1.10(-2.71%)
Jun 15, 2023	39.84	40.65	39.58	40.44	530,656	+0.24(+0.61%)
Jun 14, 2023	41.24	41.67	39.72	40.20	532,513	-1.05(-2.54%)
Jun 13, 2023	40.13	41.71	39.77	41.24	563,467	+1.13(+2.81%)
Jun 12, 2023	40.67	41.50	39.83	40.12	525,952	-0.52(-1.28%)
Jun 09, 2023	41.82	42.13	40.30	40.64	688,460	-1.22(-2.92%)
Jun 08, 2023	42.31	42.36	41.13	41.86	629,145	-0.63(-1.47%)
Jun 07, 2023	41.04	42.81	40.51	42.49	821,114	+2.03(+5.01%)
Jun 06, 2023	37.97	41.45	37.97	40.46	762,861	+2.35(+6.16%)
Jun 05, 2023	39.35	39.47	37.85	38.11	963,229	-1.58(-3.97%)
Jun 02, 2023	37.98	39.88	37.54	39.69	713,947	+2.54(+6.82%)
Jun 01, 2023	35.85	37.34	35.32	37.15	777,941	+1.67(+4.71%)
May 31, 2023	36.30	36.55	35.03	35.48	724,140	-1.30(-3.54%)
May 30, 2023	36.86	37.12	36.06	36.78	441,958	-0.02(-0.05%)
May 26, 2023	35.98	36.84	35.30	36.80	352,826	+0.81(+2.24%)
May 25, 2023	35.68	36.57	35.42	36.00	469,736	-0.06(-0.16%)
May 24, 2023	36.55	36.55	35.60	36.05	736,129	-0.60(-1.64%)
May 23, 2023	35.94	37.57	35.02	36.66	767,674	+0.77(+2.14%)
May 22, 2023	34.92	35.95	34.30	35.89	442,559	+1.44(+4.17%)
May 19, 2023	35.50	35.56	34.09	34.45	583,855	-0.55(-1.58%)
May 18, 2023	34.72	35.30	34.18	35.01	705,003	+0.25(+0.73%)
May 17, 2023	32.86	34.92	32.55	34.75	793,344	+2.67(+8.33%)
May 16, 2023	32.88	34.45	32.07	32.08	456,319	-0.51(-1.58%)
May 15, 2023	31.70	32.77	31.56	32.60	439,167	+1.03(+3.26%)
May 12, 2023	31.66	31.66	30.84	31.57	344,620	+0.18(+0.59%)
May 11, 2023	31.49	31.88	31.03	31.38	452,892	-0.55(-1.73%)
May 10, 2023	33.03	33.20	31.61	31.94	525,836	-0.34(-1.05%)
May 09, 2023	32.42	32.61	31.81	32.28	414,589	-0.44(-1.34%)
May 08, 2023	34.55	34.81	32.65	32.71	408,669	-1.32(-3.88%)
May 05, 2023	33.29	34.30	32.66	34.03	988,275	+2.41(+7.62%)
May 04, 2023	32.01	32.63	30.13	31.63	1,028,643	-1.35(-4.09%)
May 03, 2023	33.81	34.74	32.86	32.98	599,790	-0.75(-2.22%)
May 02, 2023	34.78	34.88	32.70	33.72	1,024,458	-1.38(-3.93%)
May 01, 2023	35.35	35.68	35.04	35.10	565,542	-0.37(-1.04%)
Apr 28, 2023	35.39	35.96	35.30	35.47	614,916	+0.13(+0.36%)
Apr 27, 2023	35.04	35.47	34.78	35.35	648,182	+0.61(+1.76%)
Apr 26, 2023	34.65	35.47	34.53	34.73	515,692	+0.49(+1.42%)
Apr 25, 2023	34.69	35.57	34.18	34.25	754,024	-1.20(-3.40%)
Apr 24, 2023	35.60	36.07	35.17	35.45	415,975	-0.27(-0.76%)
Apr 21, 2023	36.04	36.06	35.21	35.72	673,573	-0.43(-1.18%)
Apr 20, 2023	36.30	36.73	35.92	36.15	489,554	-0.73(-1.98%)
Apr 19, 2023	35.62	37.36	35.50	36.88	1,076,719	+1.22(+3.43%)
Apr 18, 2023	36.44	36.44	35.39	35.66	798,591	-0.85(-2.31%)
Apr 17, 2023	35.14	36.58	34.73	36.50	575,657	+1.10(+3.10%)
Apr 14, 2023	36.78	36.83	34.90	35.40	508,564	-0.71(-1.96%)
Apr 13, 2023	35.22	36.31	34.72	36.11	677,396	+1.07(+3.05%)
Apr 12, 2023	35.41	35.68	34.79	35.04	465,830	-0.04(-0.11%)
Apr 11, 2023	35.83	35.83	35.04	35.08	518,802	-0.44(-1.23%)
Apr 10, 2023	35.45	36.22	35.21	35.52	630,066	-0.14(-0.38%)
Apr 06, 2023	35.08	35.76	34.98	35.66	597,905	+0.72(+2.06%)
Apr 05, 2023	34.51	35.06	34.27	34.94	572,637	-0.24(-0.69%)
Apr 04, 2023	36.06	36.24	34.38	35.18	754,809	-0.65(-1.82%)
Apr 03, 2023	35.65	36.08	35.16	35.83	952,179	+0.48(+1.35%)
Mar 31, 2023	35.01	35.46	34.75	35.36	820,881	+0.77(+2.22%)
Mar 30, 2023	35.51	35.53	34.20	34.59	652,670	-0.37(-1.06%)
Mar 29, 2023	35.54	35.62	34.64	34.96	789,375	+0.14(+0.39%)
Mar 28, 2023	34.90	35.35	34.31	34.82	542,090	-0.16(-0.44%)
Mar 27, 2023	36.05	36.45	34.93	34.98	631,822	+0.00(+0.00%)
Mar 24, 2023	33.64	35.02	33.43	34.98	611,726	+0.77(+2.24%)
Mar 23, 2023	35.14	35.14	33.90	34.21	941,816	-0.62(-1.78%)
Mar 22, 2023	37.11	37.11	34.81	34.83	673,074	-2.39(-6.42%)
Mar 21, 2023	37.61	38.10	36.89	37.22	746,723	+1.32(+3.68%)
Mar 20, 2023	36.39	37.55	35.71	35.90	816,463	+1.11(+3.18%)
Mar 17, 2023	36.62	36.68	34.57	34.79	1,497,014	-2.64(-7.06%)
Mar 16, 2023	35.66	38.40	34.49	37.43	1,112,885	+1.28(+3.55%)
Mar 15, 2023	36.18	37.48	35.56	36.15	1,369,658	-1.55(-4.12%)
Mar 14, 2023	39.91	40.42	37.21	37.71	1,699,177	-0.89(-2.32%)
Mar 13, 2023	39.20	39.92	35.94	38.60	1,791,832	-2.66(-6.45%)
Mar 10, 2023	40.95	42.33	39.50	41.26	1,209,095	-0.74(-1.76%)
Mar 09, 2023	44.86	44.86	41.95	42.00	698,640	-3.38(-7.45%)
Mar 08, 2023	45.59	45.64	44.73	45.38	780,801	-0.15(-0.32%)
Mar 07, 2023	47.47	47.47	45.45	45.53	1,106,323	-2.27(-4.76%)
Mar 06, 2023	47.43	48.37	47.43	47.80	505,026	+0.28(+0.59%)
Mar 03, 2023	46.56	47.52	46.08	47.52	402,527	+1.12(+2.41%)
Mar 02, 2023	46.74	46.91	45.95	46.40	516,334	-0.79(-1.68%)
Mar 01, 2023	47.05	47.54	46.89	47.19	411,838	-0.22(-0.47%)
Feb 28, 2023	47.66	47.98	47.41	47.41	578,436	-0.03(-0.06%)
Feb 27, 2023	47.70	47.87	47.23	47.44	406,975	+0.31(+0.66%)
Feb 24, 2023	46.76	47.17	46.34	47.13	403,170	-0.12(-0.25%)
Feb 23, 2023	47.63	48.04	46.92	47.25	529,006	-0.18(-0.39%)
Feb 22, 2023	47.83	48.08	46.99	47.43	598,159	-0.26(-0.55%)
Feb 21, 2023	48.60	48.75	47.60	47.69	530,423	-1.39(-2.83%)
Feb 17, 2023	49.29	49.39	48.44	49.08	609,779	-0.13(-0.26%)
Feb 16, 2023	49.50	49.99	49.20	49.21	485,176	-1.00(-2.00%)
Feb 15, 2023	49.87	50.48	49.35	50.21	563,493	-0.11(-0.21%)
Feb 14, 2023	50.76	51.19	49.96	50.32	359,364	-0.63(-1.23%)
Feb 13, 2023	50.81	51.14	50.63	50.95	396,474	+0.03(+0.06%)
Feb 10, 2023	50.65	51.28	50.20	50.92	355,604	-0.01(-0.02%)
Feb 09, 2023	51.81	51.94	50.82	50.93	331,573	-0.63(-1.22%)
Feb 08, 2023	51.57	52.01	51.27	51.55	270,089	-0.59(-1.13%)
Feb 07, 2023	51.54	52.38	51.12	52.14	380,362	+0.48(+0.93%)
Feb 06, 2023	51.54	52.02	50.82	51.66	506,868	-0.31(-0.59%)
Feb 03, 2023	51.55	52.49	51.48	51.97	649,094	+0.20(+0.39%)
Feb 02, 2023	50.88	52.23	50.53	51.77	712,587	+0.99(+1.96%)
Feb 01, 2023	49.60	51.22	49.15	50.77	712,808	+1.08(+2.18%)
Jan 31, 2023	48.31	49.69	48.12	49.69	600,531	+1.53(+3.19%)
Jan 30, 2023	48.35	48.82	48.10	48.16	369,932	-0.28(-0.58%)
Jan 27, 2023	48.29	48.72	48.08	48.44	274,066	+0.16(+0.34%)
Jan 26, 2023	47.84	48.33	47.33	48.27	490,528	+1.10(+2.33%)
Jan 25, 2023	47.03	47.28	46.58	47.17	355,565	-0.19(-0.41%)
Jan 24, 2023	47.34	47.64	47.13	47.36	295,299	-0.30(-0.63%)
Jan 23, 2023	46.51	47.75	46.46	47.66	429,237	+1.16(+2.49%)
Jan 20, 2023	46.00	46.65	45.44	46.51	563,123	+1.06(+2.34%)
Jan 19, 2023	45.71	46.38	45.23	45.44	722,061	-0.42(-0.93%)
Jan 18, 2023	47.62	48.35	44.74	45.87	1,718,341	-2.77(-5.70%)
Jan 17, 2023	49.23	49.39	48.26	48.64	748,537	-0.56(-1.14%)
Jan 13, 2023	49.17	49.37	47.96	49.20	741,355	-0.25(-0.51%)
Jan 12, 2023	48.71	49.57	48.58	49.45	416,809	+1.13(+2.34%)
Jan 11, 2023	48.65	48.86	48.04	48.32	383,224	-0.01(-0.02%)
Jan 10, 2023	48.01	48.68	47.47	48.33	434,286	+0.50(+1.05%)
Jan 09, 2023	47.82	48.29	47.58	47.83	388,884	+0.12(+0.24%)
Jan 06, 2023	46.40	47.89	46.32	47.71	487,475	+1.80(+3.93%)
Jan 05, 2023	45.71	45.95	45.19	45.91	357,195	-0.14(-0.29%)
Jan 04, 2023	46.55	47.08	45.92	46.04	395,392	-0.23(-0.50%)
Jan 03, 2023	47.08	47.29	45.98	46.27	442,706	-0.43(-0.93%)
Dec 30, 2022	46.89	47.19	46.54	46.71	337,756	-0.42(-0.90%)
Dec 29, 2022	46.61	47.28	45.72	47.13	449,142	+0.71(+1.54%)
Dec 28, 2022	46.81	46.90	46.29	46.42	354,460	-0.28(-0.60%)
Dec 27, 2022	47.03	47.03	46.36	46.70	229,145	-0.09(-0.19%)
Dec 23, 2022	46.55	46.91	46.27	46.79	185,501	+0.29(+0.62%)
Dec 22, 2022	46.54	46.57	45.66	46.50	330,928	-0.28(-0.60%)
Dec 21, 2022	46.25	47.23	45.97	46.78	410,222	+0.96(+2.09%)
Dec 20, 2022	45.51	46.23	45.24	45.82	476,417	+0.36(+0.79%)
Dec 19, 2022	45.39	46.22	45.00	45.46	517,242	-0.06(-0.13%)
Dec 16, 2022	46.10	46.77	45.50	45.52	1,325,437	-0.88(-1.89%)
Dec 15, 2022	47.58	48.05	46.09	46.40	715,282	-1.67(-3.47%)
Dec 14, 2022	49.46	50.22	48.05	48.07	655,921	-1.33(-2.70%)
Dec 13, 2022	50.90	51.13	49.27	49.40	659,874	-1.00(-1.99%)
Dec 12, 2022	50.45	50.88	50.06	50.41	342,237	+0.02(+0.04%)
Dec 09, 2022	50.26	50.53	49.70	50.39	297,702	-0.06(-0.11%)
Dec 08, 2022	50.88	51.03	50.13	50.44	314,025	-0.17(-0.34%)
Dec 07, 2022	49.71	50.72	48.85	50.62	486,046	+0.86(+1.73%)
Dec 06, 2022	49.60	50.64	48.84	49.76	459,729	+0.17(+0.35%)
Dec 05, 2022	52.17	52.18	49.01	49.58	473,117	-3.10(-5.88%)
Dec 02, 2022	52.02	52.75	51.90	52.68	305,444	+0.28(+0.53%)
Dec 01, 2022	52.91	53.30	51.99	52.40	367,697	-0.27(-0.51%)
Nov 30, 2022	51.72	52.74	50.51	52.67	492,417	+0.84(+1.61%)
Nov 29, 2022	51.62	52.11	51.62	51.84	320,991	+0.12(+0.24%)
Nov 28, 2022	51.67	52.15	51.15	51.71	419,674	-0.33(-0.63%)
Nov 25, 2022	51.93	52.43	51.46	52.04	122,174	+0.39(+0.76%)
Nov 23, 2022	51.90	52.21	51.46	51.64	269,555	-0.48(-0.92%)
Nov 22, 2022	51.35	52.14	51.35	52.12	350,018	+1.13(+2.22%)
Nov 21, 2022	50.69	51.13	50.47	50.99	316,956	+0.29(+0.57%)
Nov 18, 2022	51.69	51.69	50.13	50.70	510,940	+0.03(+0.06%)
Nov 17, 2022	50.90	51.04	50.31	50.67	309,503	-0.57(-1.11%)
Nov 16, 2022	51.86	51.97	51.10	51.24	452,855	-0.61(-1.19%)
Nov 15, 2022	52.47	53.21	51.49	51.86	483,575	-0.05(-0.09%)
Nov 14, 2022	52.54	53.45	51.84	51.90	500,234	-0.99(-1.87%)
Nov 11, 2022	54.32	54.67	52.77	52.89	481,490	-1.12(-2.08%)
Nov 10, 2022	54.66	54.75	53.81	54.02	584,557	+0.97(+1.83%)
Nov 09, 2022	53.03	53.73	52.82	53.05	375,150	-0.59(-1.09%)
Nov 08, 2022	54.08	54.31	53.18	53.63	410,010	-0.31(-0.57%)
Nov 07, 2022	53.34	54.19	53.24	53.94	449,806	+0.16(+0.30%)
Nov 04, 2022	53.14	54.08	52.67	53.78	361,182	+1.30(+2.47%)
Nov 03, 2022	51.38	52.68	50.77	52.48	431,799	+0.51(+0.98%)
Nov 02, 2022	52.99		51.97	51.97	575,967	-1.32(-2.47%)
Nov 01, 2022	53.98	54.20	53.17	53.29	515,902	-0.37(-0.70%)
Oct 31, 2022	52.64	53.93	52.64	53.66	502,975	+0.45(+0.85%)
Oct 28, 2022	52.55	53.39	52.04	53.21	518,181	+1.07(+2.04%)
Oct 27, 2022	52.87	53.57	52.07	52.14	629,632	+0.05(+0.09%)
Oct 26, 2022	52.45	53.16	52.05	52.10	544,153	-0.06(-0.11%)
Oct 25, 2022	51.32	52.49	51.11	52.15	628,254	+0.38(+0.74%)
Oct 24, 2022	50.08	51.88	49.88	51.77	678,708	+2.06(+4.13%)
Oct 21, 2022	49.04	49.84	48.47	49.71	586,828	+1.03(+2.11%)
Oct 20, 2022	50.85	50.85	48.35	48.69	824,996	-2.05(-4.03%)
Oct 19, 2022	49.82	51.26	48.96	50.73	2,000,220	+2.26(+4.66%)
Oct 18, 2022	49.21	49.78	48.16	48.48	709,185	+0.12(+0.24%)
Oct 17, 2022	47.92	48.58	47.71	48.36	546,855	+1.39(+2.97%)
Oct 14, 2022	47.73	48.25	46.90	46.97	588,783	-0.45(-0.95%)
Oct 13, 2022	44.20	47.45	43.84	47.42	502,222	+2.58(+5.76%)
Oct 12, 2022	44.56	45.28	44.19	44.83	478,342	+0.17(+0.39%)
Oct 11, 2022	45.11	45.38	44.25	44.66	540,808	-0.71(-1.57%)
Oct 10, 2022	46.08	46.21	45.14	45.37	289,150	-0.33(-0.71%)
Oct 07, 2022	46.28	46.34	45.14	45.70	430,725	-0.74(-1.59%)
Oct 06, 2022	46.23	46.89	46.18	46.44	384,583	-0.23(-0.49%)
Oct 05, 2022	46.29	46.81	45.96	46.67	449,135	-0.52(-1.10%)
Oct 04, 2022	45.80	47.19	45.80	47.19	497,153	+1.93(+4.27%)
Oct 03, 2022	44.59	45.35	43.89	45.26	432,801	+1.26(+2.86%)
Sep 30, 2022	44.31	45.16	43.93	44.00	515,591	-0.31(-0.69%)
Sep 29, 2022	44.72	44.78	43.91	44.31	531,521	-1.00(-2.20%)
Sep 28, 2022	44.87	45.77	44.46	45.31	552,561	+0.73(+1.64%)
Sep 27, 2022	45.33	45.74	44.02	44.58	456,982	-0.57(-1.26%)
Sep 26, 2022	44.51	45.81	44.51	45.14	504,728	+0.21(+0.47%)
Sep 23, 2022	45.73	46.01	44.32	44.93	754,001	-1.41(-3.05%)
Sep 22, 2022	48.13	48.16	46.13	46.34	617,789	-1.59(-3.33%)
Sep 21, 2022	49.11	49.39	47.91	47.94	421,653	-1.00(-2.04%)
Sep 20, 2022	48.76	49.27	48.45	48.94	277,743	-0.36(-0.72%)
Sep 19, 2022	47.41	49.40	46.51	49.29	360,697	+1.37(+2.87%)
Sep 16, 2022	47.99	48.16	47.16	47.92	1,556,464	-0.48(-0.99%)
Sep 15, 2022	47.86	48.92	47.85	48.40	450,412	+0.49(+1.02%)
Sep 14, 2022	47.45	48.06	47.06	47.91	629,094	+0.63(+1.34%)
Sep 13, 2022	47.53	47.83	46.95	47.27	423,139	-1.22(-2.52%)
Sep 12, 2022	48.08	48.84	47.82	48.49	385,932	+0.40(+0.84%)
Sep 09, 2022	47.36	48.41	47.02	48.09	423,367	+1.04(+2.20%)
Sep 08, 2022	45.77	47.11	45.37	47.05	390,288	+1.06(+2.30%)
Sep 07, 2022	44.59	46.03	44.40	46.00	542,661	+1.25(+2.79%)
Sep 06, 2022	46.09	46.09	44.43	44.75	428,398	-0.89(-1.96%)
Sep 02, 2022	46.43	47.20	45.44	45.64	451,415	-0.63(-1.37%)
Sep 01, 2022	46.12	46.53	45.72	46.28	470,349	+0.21(+0.46%)
Aug 31, 2022	46.32	46.76	45.91	46.07	288,794	-0.26(-0.56%)
Aug 30, 2022	46.55	46.88	45.90	46.32	247,462	-0.02(-0.04%)
Aug 29, 2022	46.94	47.21	46.29	46.34	290,337	-0.90(-1.90%)
Aug 26, 2022	48.23	49.16	47.14	47.24	297,627	-0.96(-1.98%)
Aug 25, 2022	47.35	48.27	47.22	48.20	412,951	+1.00(+2.13%)
Aug 24, 2022	47.30	47.41	46.95	47.19	252,916	-0.29(-0.60%)
Aug 23, 2022	48.07	48.36	47.43	47.48	341,381	-0.56(-1.17%)
Aug 22, 2022	48.32	48.32	47.84	48.04	297,266	-0.95(-1.93%)
Aug 19, 2022	49.46	49.53	48.41	48.99	394,418	-0.83(-1.67%)
Aug 18, 2022	49.20	49.87	48.95	49.82	346,716	+0.66(+1.34%)
Aug 17, 2022	49.56	49.63	48.94	49.16	381,349	-0.88(-1.76%)
Aug 16, 2022	49.58	50.28	49.43	50.04	285,757	+0.45(+0.91%)
Aug 15, 2022	48.95	49.60	48.78	49.59	265,981	+0.12(+0.25%)
Aug 12, 2022	49.14	49.47	48.82	49.47	215,227	+0.56(+1.15%)
Aug 11, 2022	48.37	48.96	48.25	48.90	288,170	+1.00(+2.09%)
Aug 10, 2022	47.48	47.99	47.47	47.90	257,137	+1.16(+2.47%)
Aug 09, 2022	46.40	46.78	46.01	46.74	258,942	+0.53(+1.16%)
Aug 08, 2022	46.32	46.59	45.90	46.21	263,478	+0.15(+0.33%)
Aug 05, 2022	45.68	46.55	45.68	46.06	227,284	+0.32(+0.71%)
Aug 04, 2022	46.07	46.20	45.48	45.73	302,101	-0.44(-0.95%)
Aug 03, 2022	45.92	46.37	45.50	46.17	344,204	+0.32(+0.69%)
Aug 02, 2022	46.60	46.60	45.72	45.86	402,751	-0.93(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.