Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
99.57
-2.06 (-2.03%)
Streaming Delayed Price
Updated: 3:07 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
4.683
4.784
4.659
4.695
69,649
+0.01(+0.12%)
Jul 28, 2011
4.715
4.773
4.683
4.689
15,710
-0.06(-1.18%)
Jul 27, 2011
4.785
4.785
4.700
4.745
8,054
-0.06(-1.28%)
Jul 26, 2011
4.712
4.807
4.655
4.807
26,181
+0.12(+2.63%)
Jul 25, 2011
4.611
4.689
4.611
4.683
19,032
+0.04(+0.85%)
Jul 22, 2011
4.667
4.712
4.627
4.644
34,626
+0.00(+0.00%)
Jul 21, 2011
4.667
4.667
4.599
4.644
25,100
-0.02(-0.48%)
Jul 20, 2011
4.583
4.667
4.571
4.667
18,739
+0.08(+1.84%)
Jul 19, 2011
4.633
4.633
4.577
4.583
73,936
-0.02(-0.49%)
Jul 18, 2011
4.616
4.672
4.605
4.605
17,568
-0.05(-1.08%)
Jul 15, 2011
4.712
4.712
4.622
4.655
8,634
-0.04(-0.84%)
Jul 14, 2011
4.655
4.712
4.655
4.695
34,960
+0.04(+0.84%)
Jul 13, 2011
4.706
4.706
4.655
4.655
17,195
-0.03(-0.60%)
Jul 12, 2011
4.683
4.700
4.683
4.683
7,650
+0.00(+0.00%)
Jul 11, 2011
4.633
4.706
4.633
4.683
36,568
+0.01(+0.12%)
Jul 08, 2011
4.611
4.706
4.611
4.678
13,269
+0.02(+0.36%)
Jul 07, 2011
4.700
4.700
4.633
4.661
50,237
+0.02(+0.36%)
Jul 06, 2011
4.678
4.700
4.622
4.644
38,607
-0.01(-0.24%)
Jul 05, 2011
4.695
4.740
4.627
4.655
30,362
-0.04(-0.84%)
Jul 01, 2011
4.728
4.728
4.672
4.695
31,820
-0.05(-1.06%)
Jun 30, 2011
4.829
4.846
4.745
4.745
66,429
-0.04(-0.82%)
Jun 29, 2011
4.796
4.874
4.768
4.784
43,113
+0.02(+0.35%)
Jun 28, 2011
4.773
4.894
4.667
4.768
39,716
+0.00(+0.00%)
Jun 27, 2011
4.583
4.908
4.583
4.768
74,655
+0.21(+4.55%)
Jun 24, 2011
4.498
4.633
4.470
4.560
1,875,470
+0.08(+1.75%)
Jun 23, 2011
4.594
4.706
4.476
4.482
94,571
-0.19(-4.08%)
Jun 22, 2011
4.818
4.835
4.633
4.672
54,603
-0.17(-3.48%)
Jun 21, 2011
4.796
4.958
4.661
4.841
115,753
+0.05(+1.05%)
Jun 20, 2011
4.824
4.908
4.723
4.790
70,480
+0.06(+1.18%)
Jun 17, 2011
4.594
4.891
4.588
4.734
74,762
+0.20(+4.33%)
Jun 16, 2011
4.336
4.667
4.263
4.538
64,780
+0.20(+4.66%)
Jun 15, 2011
4.487
4.560
4.280
4.336
103,853
-0.17(-3.86%)
Jun 14, 2011
4.549
4.639
4.470
4.510
77,738
+0.01(+0.25%)
Jun 13, 2011
4.566
4.678
4.470
4.498
50,330
-0.04(-0.87%)
Jun 10, 2011
4.655
4.706
4.493
4.538
69,139
-0.16(-3.35%)
Jun 09, 2011
4.728
4.740
4.644
4.695
35,988
-0.03(-0.59%)
Jun 08, 2011
4.807
4.807
4.700
4.723
35,589
-0.11(-2.32%)
Jun 07, 2011
4.941
4.941
4.812
4.835
20,370
-0.05(-1.03%)
Jun 06, 2011
5.071
5.071
4.880
4.885
53,066
-0.15(-3.01%)
Jun 03, 2011
4.998
5.340
4.992
5.037
66,887
-0.06(-1.21%)
May 24, 2011
5.143
5.171
5.087
5.099
39,707
-0.01(-0.11%)
May 23, 2011
5.177
5.233
5.104
5.104
22,096
-0.15(-2.88%)
May 20, 2011
5.345
5.373
5.256
5.256
72,656
-0.10(-1.78%)
May 19, 2011
5.429
5.429
5.300
5.351
56,612
-0.04(-0.73%)
May 18, 2011
5.340
5.407
5.228
5.390
48,344
+0.04(+0.84%)
May 17, 2011
5.233
5.373
5.216
5.345
44,314
+0.13(+2.47%)
May 16, 2011
5.340
5.413
5.216
5.216
51,358
-0.18(-3.33%)
May 13, 2011
5.598
5.598
5.390
5.396
20,536
-0.19(-3.41%)
May 12, 2011
5.334
5.592
5.329
5.587
43,553
+0.22(+4.08%)
May 11, 2011
5.486
5.542
5.357
5.368
93,560
-0.16(-2.94%)
May 10, 2011
5.222
5.530
5.222
5.530
46,762
+0.31(+5.91%)
May 09, 2011
5.250
5.407
5.216
5.222
53,899
+0.00(+0.00%)
May 06, 2011
4.953
5.323
4.925
5.222
70,756
+0.30(+6.04%)
May 05, 2011
5.452
5.474
4.841
4.925
107,016
-0.54(-9.86%)
May 04, 2011
5.884
5.884
5.446
5.463
53,275
-0.40(-6.79%)
May 03, 2011
6.046
6.046
5.861
5.861
39,247
-0.17(-2.79%)
May 02, 2011
6.069
6.209
6.018
6.030
29,276
-0.14(-2.27%)
Apr 29, 2011
6.591
6.591
6.170
6.170
61,628
-0.35(-5.34%)
Apr 28, 2011
6.557
6.585
6.439
6.518
26,199
-0.03(-0.51%)
Apr 27, 2011
6.462
6.551
6.439
6.551
27,379
+0.07(+1.13%)
Apr 26, 2011
6.428
6.484
6.417
6.478
32,289
+0.01(+0.09%)
Apr 25, 2011
6.450
6.484
6.400
6.473
11,984
-0.01(-0.09%)
Apr 21, 2011
6.484
6.484
6.411
6.478
8,860
-0.01(-0.09%)
Apr 20, 2011
6.450
6.490
6.394
6.484
28,445
+0.04(+0.61%)
Apr 19, 2011
6.512
6.574
6.428
6.445
33,783
-0.03(-0.43%)
Apr 18, 2011
6.450
6.523
6.405
6.473
99,585
-0.06(-0.86%)
Apr 15, 2011
6.568
6.579
6.462
6.529
42,250
-0.07(-1.02%)
Apr 14, 2011
6.473
6.647
6.456
6.596
27,557
+0.11(+1.73%)
Apr 13, 2011
6.720
6.720
6.467
6.484
20,173
-0.25(-3.67%)
Apr 12, 2011
6.776
6.837
6.731
6.731
27,425
-0.12(-1.72%)
Apr 11, 2011
6.916
6.916
6.781
6.849
23,112
-0.08(-1.21%)
Apr 08, 2011
6.978
6.978
6.764
6.933
34,847
-0.03(-0.40%)
Apr 07, 2011
6.787
7.011
6.658
6.961
108,014
+0.19(+2.73%)
Apr 06, 2011
6.540
6.781
6.526
6.776
34,576
+0.15(+2.20%)
Apr 05, 2011
6.495
6.635
6.495
6.630
25,346
+0.13(+2.07%)
Apr 04, 2011
6.523
6.540
6.439
6.495
13,678
-0.02(-0.34%)
Apr 01, 2011
6.579
6.675
6.518
6.518
23,007
-0.04(-0.68%)
Mar 31, 2011
6.495
6.574
6.450
6.562
13,410
+0.07(+1.04%)
Mar 30, 2011
6.478
6.495
6.417
6.495
44,047
+0.01(+0.09%)
Mar 29, 2011
6.478
6.490
6.417
6.490
40,164
+0.03(+0.43%)
Mar 28, 2011
6.529
6.529
6.450
6.462
34,598
-0.06(-0.86%)
Mar 25, 2011
6.596
6.596
6.501
6.518
34,312
-0.05(-0.77%)
Mar 24, 2011
6.529
6.669
6.529
6.568
21,717
+0.03(+0.51%)
Mar 23, 2011
6.445
6.562
6.338
6.534
18,937
+0.08(+1.22%)
Mar 22, 2011
6.579
6.579
6.417
6.456
24,840
-0.15(-2.21%)
Mar 21, 2011
6.534
6.658
6.484
6.602
17,249
+0.00(+0.00%)
Mar 18, 2011
6.467
6.607
6.467
6.602
43,984
+0.16(+2.44%)
Mar 17, 2011
6.568
6.568
6.389
6.445
33,355
-0.01(-0.09%)
Mar 16, 2011
6.450
6.697
6.405
6.450
102,336
+0.01(+0.17%)
Mar 15, 2011
6.293
6.506
6.293
6.439
59,964
-0.01(-0.09%)
Mar 14, 2011
6.551
6.624
6.428
6.445
12,080
-0.17(-2.63%)
Mar 11, 2011
6.658
6.686
6.602
6.619
13,216
+0.00(+0.00%)
Mar 10, 2011
6.619
6.663
6.619
6.619
24,669
-0.06(-0.84%)
Mar 09, 2011
6.731
6.731
6.635
6.675
8,941
-0.07(-1.08%)
Mar 08, 2011
6.680
6.781
6.658
6.748
14,770
+0.10(+1.43%)
Mar 07, 2011
6.663
6.708
6.591
6.652
48,702
+0.02(+0.34%)
Mar 04, 2011
6.596
6.658
6.591
6.630
21,474
-0.01(-0.08%)
Mar 03, 2011
6.602
6.675
6.591
6.635
27,518
+0.06(+0.94%)
Mar 02, 2011
6.490
6.675
6.405
6.574
22,538
+0.09(+1.38%)
Mar 01, 2011
6.635
6.635
6.484
6.484
20,709
-0.27(-4.07%)
Feb 28, 2011
6.714
6.759
6.703
6.759
15,248
+0.07(+1.09%)
Feb 25, 2011
6.591
6.748
6.467
6.686
36,454
+0.09(+1.36%)
Feb 24, 2011
6.607
6.630
6.456
6.596
29,755
+0.02(+0.34%)
Feb 23, 2011
6.578
6.630
6.574
6.574
22,209
+0.06(+0.95%)
Feb 22, 2011
6.529
6.607
6.400
6.512
36,186
-0.12(-1.86%)
Feb 18, 2011
6.787
6.787
6.439
6.635
33,735
-0.12(-1.83%)
Feb 17, 2011
6.731
6.759
6.720
6.759
9,133
+0.04(+0.58%)
Feb 16, 2011
6.714
6.736
6.703
6.720
18,142
+0.03(+0.42%)
Feb 15, 2011
6.619
6.708
6.619
6.691
23,084
+0.04(+0.68%)
Feb 14, 2011
6.551
6.680
6.551
6.647
17,534
+0.07(+1.11%)
Feb 11, 2011
6.400
6.574
6.400
6.574
15,871
+0.15(+2.36%)
Feb 10, 2011
6.405
6.546
6.394
6.422
22,647
-0.04(-0.69%)
Feb 09, 2011
6.400
6.534
6.397
6.467
23,546
+0.06(+0.87%)
Feb 08, 2011
6.428
6.450
6.372
6.411
31,850
-0.05(-0.78%)
Feb 07, 2011
6.383
6.484
6.366
6.462
22,674
+0.06(+0.96%)
Feb 04, 2011
6.400
6.478
6.377
6.400
58,670
-0.03(-0.52%)
Feb 03, 2011
6.338
6.433
6.338
6.433
65,441
+0.09(+1.41%)
Feb 02, 2011
6.389
6.495
6.248
6.344
37,589
-0.09(-1.39%)
Feb 01, 2011
6.383
6.506
6.338
6.433
45,503
+0.06(+0.97%)
Jan 31, 2011
6.495
6.534
6.333
6.372
62,663
-0.07(-1.13%)
Jan 28, 2011
6.764
6.764
6.411
6.445
44,623
-0.30(-4.49%)
Jan 27, 2011
6.916
6.916
6.731
6.748
42,155
-0.21(-2.98%)
Jan 26, 2011
6.742
6.978
6.742
6.955
31,681
+0.06(+0.90%)
Jan 25, 2011
6.742
7.028
6.742
6.893
26,917
+0.16(+2.42%)
Jan 24, 2011
6.731
6.776
6.731
6.731
59,679
-0.01(-0.17%)
Jan 21, 2011
6.809
6.811
6.714
6.742
44,361
-0.04(-0.58%)
Jan 20, 2011
6.725
6.860
6.725
6.781
17,486
+0.01(+0.17%)
Jan 19, 2011
6.837
6.871
6.770
6.770
35,026
-0.10(-1.47%)
Jan 18, 2011
6.821
6.927
6.809
6.871
22,779
+0.00(+0.00%)
Jan 14, 2011
6.815
6.888
6.815
6.871
23,736
+0.03(+0.49%)
Jan 13, 2011
6.882
6.955
6.798
6.837
19,238
-0.08(-1.22%)
Jan 12, 2011
6.944
6.944
6.877
6.921
17,056
+0.03(+0.49%)
Jan 11, 2011
6.854
6.888
6.781
6.888
20,805
+0.08(+1.15%)
Jan 10, 2011
6.798
6.832
6.748
6.809
19,973
+0.01(+0.17%)
Jan 07, 2011
6.776
6.815
6.714
6.798
29,005
+0.01(+0.17%)
Jan 06, 2011
6.832
6.843
6.753
6.787
41,176
-0.07(-1.06%)
Jan 05, 2011
6.804
6.893
6.792
6.860
44,591
+0.07(+1.07%)
Jan 04, 2011
6.916
6.916
6.787
6.787
92,179
-0.15(-2.10%)
Jan 03, 2011
7.011
7.011
6.888
6.933
86,846
-0.04(-0.64%)
Dec 31, 2010
7.045
7.075
6.955
6.978
35,197
-0.06(-0.88%)
Dec 30, 2010
7.179
7.179
7.039
7.039
20,561
-0.13(-1.88%)
Dec 29, 2010
7.135
7.202
7.135
7.174
17,602
+0.03(+0.39%)
Dec 28, 2010
7.101
7.179
7.101
7.146
16,010
-0.01(-0.08%)
Dec 27, 2010
7.163
7.236
6.966
7.151
83,710
-0.06(-0.89%)
Dec 23, 2010
7.286
7.286
7.151
7.216
24,714
-0.05(-0.73%)
Dec 22, 2010
7.404
7.404
6.787
7.269
20,379
-0.11(-1.44%)
Dec 21, 2010
7.325
7.398
7.292
7.376
41,339
+0.11(+1.47%)
Dec 20, 2010
7.337
7.348
7.241
7.269
36,821
-0.07(-0.92%)
Dec 17, 2010
6.944
7.342
6.893
7.337
98,544
+0.42(+6.00%)
Dec 16, 2010
6.832
6.978
6.815
6.921
40,278
+0.10(+1.40%)
Dec 15, 2010
6.860
6.882
6.748
6.826
42,043
-0.06(-0.90%)
Dec 14, 2010
6.865
6.927
6.854
6.888
32,770
+0.01(+0.16%)
Dec 13, 2010
7.000
7.006
6.826
6.877
45,512
-0.12(-1.76%)
Dec 10, 2010
6.832
7.140
6.770
7.000
68,955
+0.17(+2.46%)
Dec 09, 2010
6.776
6.843
6.686
6.832
107,119
+0.12(+1.75%)
Dec 08, 2010
6.843
6.980
6.714
6.714
38,709
-0.13(-1.89%)
Dec 07, 2010
6.815
6.843
6.686
6.843
25,548
+0.06(+0.91%)
Dec 06, 2010
6.691
6.781
6.619
6.781
33,719
+0.06(+0.83%)
Dec 03, 2010
6.619
6.725
6.591
6.725
17,712
+0.10(+1.52%)
Dec 02, 2010
6.720
6.781
6.534
6.624
25,639
-0.11(-1.67%)
Dec 01, 2010
6.787
6.787
6.680
6.736
27,623
+0.06(+0.84%)
Nov 30, 2010
6.680
6.826
6.675
6.680
40,971
-0.17(-2.46%)
Nov 29, 2010
6.854
6.882
6.742
6.849
28,249
-0.04(-0.57%)
Nov 26, 2010
6.823
6.933
6.809
6.888
13,334
+0.02(+0.24%)
Nov 24, 2010
6.792
6.871
6.871
6.871
38,992
+0.10(+1.49%)
Nov 23, 2010
6.804
6.821
6.742
6.770
26,931
-0.11(-1.63%)
Nov 22, 2010
6.809
6.893
6.759
6.882
22,795
+0.04(+0.66%)
Nov 19, 2010
6.871
6.899
6.691
6.837
96,171
-0.02(-0.25%)
Nov 18, 2010
6.899
6.899
6.821
6.854
42,469
+0.01(+0.16%)
Nov 17, 2010
6.877
6.877
6.652
6.843
33,255
-0.06(-0.81%)
Nov 16, 2010
7.079
7.314
6.877
6.899
62,277
-0.26(-3.68%)
Nov 15, 2010
7.090
7.278
7.090
7.163
24,093
+0.12(+1.67%)
Nov 12, 2010
7.140
7.219
7.045
7.045
21,820
-0.16(-2.26%)
Nov 11, 2010
7.123
7.252
7.123
7.208
12,790
+0.06(+0.78%)
Nov 10, 2010
7.168
7.196
7.017
7.151
35,828
+0.01(+0.16%)
Nov 09, 2010
7.146
7.179
7.123
7.140
28,010
-0.03(-0.39%)
Nov 08, 2010
7.252
7.252
7.151
7.168
48,192
-0.08(-1.08%)
Nov 05, 2010
7.292
7.348
7.208
7.247
71,535
-0.04(-0.62%)
Nov 04, 2010
7.353
7.359
7.219
7.292
115,869
+0.00(+0.00%)
Nov 03, 2010
7.292
7.337
7.267
7.292
22,918
-0.03(-0.38%)
Nov 02, 2010
7.342
7.443
7.241
7.320
91,339
+0.05(+0.69%)
Nov 01, 2010
7.583
7.740
7.135
7.269
267,229
-0.26(-3.43%)
Oct 29, 2010
7.342
7.791
7.291
7.527
83,808
+0.23(+3.15%)
Oct 28, 2010
7.909
8.021
6.804
7.297
280,976
-0.88(-10.77%)
Oct 27, 2010
8.402
8.402
8.077
8.178
33,984
-0.18(-2.15%)
Oct 25, 2010
8.352
8.413
8.290
8.357
17,516
+0.02(+0.20%)
Oct 22, 2010
8.402
8.402
8.290
8.341
15,585
+0.00(+0.00%)
Oct 21, 2010
8.385
8.520
8.284
8.341
38,832
+0.00(+0.00%)
Oct 20, 2010
8.273
8.520
8.150
8.341
81,271
+0.38(+4.79%)
Oct 19, 2010
7.830
7.970
7.830
7.959
23,954
+0.06(+0.71%)
Oct 18, 2010
7.881
7.903
7.785
7.903
34,649
+0.01(+0.14%)
Oct 15, 2010
8.004
8.004
7.791
7.892
40,076
-0.01(-0.07%)
Oct 14, 2010
7.864
7.937
7.768
7.897
25,149
+0.01(+0.07%)
Oct 13, 2010
7.696
7.909
7.550
7.892
42,820
+0.19(+2.48%)
Oct 12, 2010
7.735
7.740
7.600
7.701
15,123
-0.01(-0.07%)
Oct 11, 2010
7.712
7.841
7.586
7.707
25,222
-0.02(-0.22%)
Oct 08, 2010
7.724
7.841
7.690
7.724
30,784
-0.03(-0.36%)
Oct 07, 2010
7.774
7.808
7.595
7.752
27,313
+0.03(+0.44%)
Oct 06, 2010
7.813
7.841
7.718
7.718
66,300
-0.13(-1.64%)
Oct 05, 2010
7.869
7.909
7.780
7.847
40,880
+0.02(+0.29%)
Oct 04, 2010
7.925
7.942
7.600
7.825
34,375
+0.25(+3.26%)
Oct 01, 2010
7.471
7.583
7.404
7.578
54,781
+0.17(+2.35%)
Sep 30, 2010
7.353
7.538
7.247
7.404
64,040
+0.10(+1.38%)
Sep 29, 2010
7.482
7.499
7.247
7.303
77,115
-0.21(-2.84%)
Sep 28, 2010
7.348
7.522
7.297
7.516
24,623
+0.12(+1.67%)
Sep 27, 2010
7.387
7.437
7.308
7.393
49,902
+0.01(+0.08%)
Sep 24, 2010
7.342
7.387
7.252
7.387
36,463
+0.11(+1.46%)
Sep 23, 2010
7.292
7.325
7.241
7.280
27,504
-0.03(-0.46%)
Sep 22, 2010
7.443
7.516
7.292
7.314
41,460
-0.16(-2.18%)
Sep 21, 2010
7.578
7.578
7.387
7.477
30,880
-0.06(-0.82%)
Sep 20, 2010
7.449
7.628
7.432
7.538
46,375
+0.06(+0.83%)
Sep 17, 2010
7.578
7.583
7.432
7.477
58,848
-0.02(-0.22%)
Sep 15, 2010
7.583
7.729
7.398
7.494
25,701
-0.08(-1.04%)
Sep 14, 2010
7.516
7.662
7.471
7.572
34,218
+0.07(+0.90%)
Sep 13, 2010
7.196
7.538
7.185
7.505
47,522
+0.12(+1.67%)
Sep 10, 2010
7.325
7.398
7.219
7.381
17,067
+0.09(+1.23%)
Sep 09, 2010
7.348
7.348
7.269
7.292
29,962
+0.06(+0.85%)
Sep 08, 2010
7.353
7.365
7.202
7.230
47,167
-0.02(-0.23%)
Sep 07, 2010
7.494
7.494
7.236
7.247
34,248
-0.22(-3.00%)
Sep 03, 2010
7.477
7.510
7.348
7.471
37,948
+0.02(+0.30%)
Sep 02, 2010
7.460
7.589
7.432
7.449
43,152
+0.04(+0.53%)
Sep 01, 2010
7.325
7.426
7.112
7.409
52,908
+0.23(+3.20%)
Aug 31, 2010
7.118
7.471
6.927
7.179
97,706
+0.25(+3.56%)
Aug 30, 2010
7.017
7.067
6.927
6.933
24,291
-0.08(-1.20%)
Aug 27, 2010
6.938
7.067
6.865
7.017
45,912
+0.13(+1.96%)
Aug 26, 2010
6.989
6.989
6.854
6.882
37,873
-0.07(-1.05%)
Aug 25, 2010
6.871
6.966
6.731
6.955
30,060
+0.07(+0.98%)
Aug 24, 2010
6.832
7.011
6.832
6.888
38,055
+0.02(+0.24%)
Aug 23, 2010
6.989
7.079
6.854
6.871
48,529
-0.08(-1.21%)
Aug 20, 2010
7.034
7.034
6.764
6.955
71,990
-0.11(-1.59%)
Aug 19, 2010
7.359
7.393
7.062
7.067
63,193
-0.33(-4.40%)
Aug 18, 2010
7.443
7.712
7.325
7.393
39,221
-0.08(-1.05%)
Aug 17, 2010
7.488
7.589
7.426
7.471
33,804
+0.03(+0.38%)
Aug 16, 2010
7.163
7.488
7.163
7.443
39,021
+0.26(+3.67%)
Aug 13, 2010
7.241
7.241
7.067
7.179
56,012
-0.08(-1.08%)
Aug 12, 2010
7.359
7.393
7.236
7.258
18,851
-0.15(-2.04%)
Aug 11, 2010
7.393
7.505
7.370
7.409
84,612
-0.03(-0.38%)
Aug 10, 2010
7.488
7.527
7.381
7.437
37,227
-0.12(-1.63%)
Aug 09, 2010
7.449
7.617
7.376
7.561
38,497
+0.15(+2.04%)
Aug 06, 2010
7.522
7.595
7.230
7.409
63,136
-0.17(-2.29%)
Aug 05, 2010
7.735
7.735
7.583
7.583
43,501
-0.17(-2.24%)
Aug 04, 2010
7.763
7.914
7.656
7.757
43,328
+0.02(+0.29%)
Aug 03, 2010
7.628
8.026
7.628
7.735
47,306
-0.16(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.