Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.43	35.13	33.51	33.59	98,710	-0.59(-1.74%)
Jul 30, 2015	33.44	34.56	33.31	34.18	103,500	+0.58(+1.73%)
Jul 29, 2015	33.72	33.91	33.28	33.60	110,280	+0.06(+0.17%)
Jul 28, 2015	33.60	33.73	33.13	33.54	119,460	+0.15(+0.45%)
Jul 27, 2015	33.40	33.93	33.02	33.39	113,731	-0.02(-0.06%)
Jul 24, 2015	33.39	33.72	33.11	33.41	84,326	+0.01(+0.04%)
Jul 23, 2015	33.57	33.89	33.26	33.40	88,851	-0.12(-0.37%)
Jul 22, 2015	33.41	33.88	33.23	33.52	96,489	-0.11(-0.33%)
Jul 21, 2015	34.64	34.84	33.15	33.63	76,504	-0.90(-2.62%)
Jul 20, 2015	34.55	34.87	34.37	34.53	73,280	-0.19(-0.54%)
Jul 17, 2015	34.75	34.97	34.18	34.72	57,230	-0.12(-0.33%)
Jul 16, 2015	33.40	35.29	33.40	34.84	66,829	+1.48(+4.43%)
Jul 15, 2015	35.50	35.50	33.09	33.36	86,628	-2.18(-6.13%)
Jul 14, 2015	35.56	36.97	35.25	35.54	110,059	+0.17(+0.49%)
Jul 13, 2015	34.93	35.63	34.55	35.36	78,407	+0.34(+0.96%)
Jul 10, 2015	34.12	35.03	34.12	35.03	67,371	+1.25(+3.71%)
Jul 09, 2015	33.77	34.21	33.50	33.77	84,475	+0.48(+1.44%)
Jul 08, 2015	34.55	34.55	33.01	33.29	85,458	-1.36(-3.93%)
Jul 07, 2015	33.13	34.72	33.04	34.66	74,946	+1.42(+4.28%)
Jul 06, 2015	33.13	33.95	32.91	33.24	124,599	+0.03(+0.10%)
Jul 02, 2015	33.69	33.20	33.20	33.20	53,870	-0.45(-1.34%)
Jul 01, 2015	33.72	33.92	32.93	33.66	55,520	+0.13(+0.39%)
Jun 30, 2015	34.09	34.17	32.85	33.53	380,981	-0.39(-1.14%)
Jun 29, 2015	34.42	34.59	33.51	33.91	120,828	-0.50(-1.46%)
Jun 26, 2015	35.31	35.47	34.32	34.42	294,519	-0.72(-2.06%)
Jun 25, 2015	35.03	35.73	33.77	35.14	109,984	+0.41(+1.17%)
Jun 24, 2015	34.04	34.97	33.36	34.74	81,289	+0.39(+1.13%)
Jun 23, 2015	33.91	35.14	33.44	34.35	67,490	+0.70(+2.09%)
Jun 22, 2015	35.96	36.12	33.39	33.64	118,450	-1.89(-5.31%)
Jun 19, 2015	34.30	35.97	34.30	35.53	141,238	+1.38(+4.05%)
Jun 18, 2015	33.66	34.46	33.56	34.15	83,385	+0.65(+1.93%)
Jun 17, 2015	33.61	33.91	33.25	33.50	77,859	-0.17(-0.52%)
Jun 16, 2015	33.32	33.91	32.96	33.68	79,466	+0.32(+0.97%)
Jun 15, 2015	33.18	33.84	32.42	33.35	75,257	+0.10(+0.29%)
Jun 12, 2015	33.28	33.59	32.84	33.26	70,925	-0.28(-0.83%)
Jun 11, 2015	32.80	33.55	32.54	33.53	85,028	+0.62(+1.88%)
Jun 10, 2015	33.11	33.65	32.84	32.91	55,679	+0.10(+0.32%)
Jun 09, 2015	32.89	32.95	32.42	32.81	77,874	-0.02(-0.06%)
Jun 08, 2015	33.24	33.37	32.73	32.83	100,172	-0.41(-1.24%)
Jun 05, 2015	33.10	33.28	32.70	33.24	67,278	-0.03(-0.08%)
Jun 04, 2015	33.55	33.55	32.82	33.27	132,031	-0.50(-1.47%)
Jun 03, 2015	33.11	34.10	33.10	33.77	46,887	+0.63(+1.89%)
Jun 02, 2015	32.66	33.37	32.62	33.14	159,232	+0.46(+1.40%)
Jun 01, 2015	32.97	32.97	32.50	32.68	72,927	-0.01(-0.04%)
May 29, 2015	32.64	33.08	32.33	32.69	53,746	+0.08(+0.24%)
May 28, 2015	33.33	33.33	32.26	32.62	53,387	-0.87(-2.60%)
May 27, 2015	32.30	33.59	32.21	33.49	51,854	+1.19(+3.68%)
May 26, 2015	32.45	32.77	31.67	32.30	71,357	-0.21(-0.66%)
May 22, 2015	32.36	32.51	32.51	32.51	73,529	+0.05(+0.16%)
May 21, 2015	32.35	32.73	32.18	32.46	82,560	-0.01(-0.04%)
May 20, 2015	32.49	32.70	32.24	32.47	47,673	+0.17(+0.52%)
May 19, 2015	32.45	32.45	31.79	32.31	107,814	-0.15(-0.46%)
May 18, 2015	32.63	32.79	31.98	32.45	71,973	-0.37(-1.12%)
May 15, 2015	33.04	33.22	32.42	32.82	64,220	-0.48(-1.44%)
May 14, 2015	32.35	33.59	32.25	33.30	98,232	+0.98(+3.04%)
May 13, 2015	32.37	32.45	31.74	32.32	62,043	+0.17(+0.54%)
May 12, 2015	32.27	32.27	31.67	32.14	59,735	-0.17(-0.52%)
May 11, 2015	32.66	32.69	32.19	32.31	86,093	-0.13(-0.40%)
May 08, 2015	32.76	32.76	31.75	32.44	76,224	+0.05(+0.16%)
May 07, 2015	32.58	32.69	31.96	32.39	97,539	-0.08(-0.24%)
May 06, 2015	32.07	32.52	31.42	32.47	160,361	+0.28(+0.86%)
May 05, 2015	32.08	32.44	31.67	32.19	156,790	+0.30(+0.93%)
May 04, 2015	33.80	34.65	31.81	31.89	161,951	-1.60(-4.78%)
May 01, 2015	33.57	34.12	32.85	33.49	108,680	-0.10(-0.31%)
Apr 30, 2015	34.38	34.64	32.95	33.60	252,394	-0.98(-2.84%)
Apr 29, 2015	33.19	35.07	33.08	34.58	183,777	+1.30(+3.92%)
Apr 28, 2015	32.31	33.46	29.50	33.28	380,910	+2.23(+7.18%)
Apr 27, 2015	31.23	31.23	30.08	31.05	107,102	+0.03(+0.08%)
Apr 24, 2015	31.10	31.24	30.67	31.02	84,673	-0.03(-0.08%)
Apr 23, 2015	31.05	31.16	30.59	31.05	31,201	-0.03(-0.10%)
Apr 22, 2015	30.25	31.43	29.84	31.08	159,790	+0.37(+1.20%)
Apr 21, 2015	32.00	32.26	30.08	30.71	194,598	-1.09(-3.43%)
Apr 20, 2015	31.40	31.89	31.40	31.80	65,704	+0.47(+1.51%)
Apr 17, 2015	30.93	31.39	30.62	31.33	149,841	+0.16(+0.52%)
Apr 16, 2015	30.74	31.30	30.36	31.17	78,617	+0.37(+1.22%)
Apr 15, 2015	30.41	31.04	30.30	30.79	106,992	+0.58(+1.92%)
Apr 14, 2015	30.19	30.43	30.00	30.21	89,045	+0.06(+0.21%)
Apr 13, 2015	30.21	30.22	29.82	30.15	92,093	+0.04(+0.13%)
Apr 10, 2015	29.66	30.26	29.35	30.11	130,067	+0.60(+2.04%)
Apr 09, 2015	29.45	29.60	28.95	29.51	55,281	+0.17(+0.57%)
Apr 08, 2015	29.21	29.39	28.83	29.34	217,089	+0.27(+0.93%)
Apr 07, 2015	29.16	29.36	28.49	29.07	108,885	-0.03(-0.09%)
Apr 06, 2015	28.41	29.18	27.93	29.10	141,330	+0.68(+2.39%)
Apr 02, 2015	28.15	28.42	28.42	28.42	124,613	+0.44(+1.57%)
Apr 01, 2015	27.93	28.17	27.69	27.98	96,289	+0.14(+0.49%)
Mar 31, 2015	28.10	28.10	27.69	27.84	231,734	-0.26(-0.92%)
Mar 30, 2015	27.71	28.60	27.71	28.10	115,406	+0.49(+1.78%)
Mar 27, 2015	26.52	27.77	26.52	27.61	141,564	+1.12(+4.22%)
Mar 26, 2015	26.00	26.70	26.00	26.49	76,350	+0.57(+2.22%)
Mar 25, 2015	25.83	26.69	25.43	25.92	72,395	+0.34(+1.31%)
Mar 24, 2015	25.32	25.82	25.19	25.58	85,517	+0.47(+1.85%)
Mar 23, 2015	24.39	25.52	24.12	25.12	124,567	+0.83(+3.40%)
Mar 20, 2015	23.95	24.38	23.80	24.29	75,467	+0.52(+2.20%)
Mar 19, 2015	24.03	24.19	23.54	23.77	82,568	-0.24(-1.00%)
Mar 18, 2015	23.91	24.16	23.48	24.01	47,529	+0.10(+0.43%)
Mar 17, 2015	23.77	24.00	23.42	23.90	64,509	+0.08(+0.35%)
Mar 16, 2015	24.15	24.24	23.44	23.82	67,427	-0.23(-0.94%)
Mar 13, 2015	24.32	24.43	23.40	24.04	67,692	-0.23(-0.96%)
Mar 12, 2015	23.35	24.38	23.35	24.28	90,261	+1.13(+4.88%)
Mar 11, 2015	23.75	23.93	23.06	23.15	50,221	-0.65(-2.72%)
Mar 10, 2015	23.37	23.84	23.17	23.79	71,110	+0.36(+1.52%)
Mar 09, 2015	22.67	23.80	22.65	23.44	77,184	+0.74(+3.24%)
Mar 06, 2015	23.72	23.74	22.67	22.70	95,706	-1.04(-4.38%)
Mar 05, 2015	23.37	24.09	23.11	23.74	81,978	+0.46(+1.97%)
Mar 04, 2015	23.37	23.48	23.09	23.28	47,348	-0.09(-0.39%)
Mar 03, 2015	23.63	23.63	23.12	23.37	61,073	-0.24(-1.01%)
Mar 02, 2015	23.98	24.24	23.58	23.61	43,172	-0.32(-1.35%)
Feb 27, 2015	24.09	24.26	23.75	23.93	67,091	-0.01(-0.05%)
Feb 26, 2015	23.80	24.32	23.79	23.95	56,215	+0.06(+0.27%)
Feb 25, 2015	24.63	24.63	23.82	23.88	87,378	-0.62(-2.53%)
Feb 24, 2015	23.58	24.69	23.20	24.50	106,570	+0.89(+3.78%)
Feb 23, 2015	23.25	23.88	23.23	23.61	70,463	+0.33(+1.42%)
Feb 20, 2015	23.15	23.55	22.98	23.28	50,690	+0.21(+0.92%)
Feb 19, 2015	23.28	23.62	23.02	23.07	42,470	-0.30(-1.30%)
Feb 18, 2015	23.34	23.46	23.00	23.37	62,224	+0.09(+0.39%)
Feb 17, 2015	24.00	24.06	23.03	23.28	81,820	-0.78(-3.22%)
Feb 13, 2015	24.32	24.06	24.06	24.06	104,799	-0.17(-0.69%)
Feb 12, 2015	24.44	24.44	23.35	24.22	68,789	-0.06(-0.24%)
Feb 11, 2015	24.69	24.72	24.01	24.28	104,732	-0.36(-1.44%)
Feb 10, 2015	24.17	24.66	24.05	24.64	75,749	+0.55(+2.28%)
Feb 09, 2015	23.78	24.19	23.45	24.09	113,885	+0.16(+0.65%)
Feb 06, 2015	23.96	24.12	23.55	23.93	110,536	-0.06(-0.27%)
Feb 05, 2015	24.55	24.55	23.41	24.00	98,571	-0.39(-1.59%)
Feb 04, 2015	24.29	24.93	24.01	24.39	112,122	-0.07(-0.29%)
Feb 03, 2015	23.33	24.51	23.33	24.46	136,497	+0.94(+4.01%)
Feb 02, 2015	23.23	23.58	22.68	23.51	157,787	-0.05(-0.19%)
Jan 30, 2015	23.34	24.12	23.07	23.56	154,864	-0.01(-0.03%)
Jan 29, 2015	23.92	23.92	22.48	23.57	399,877	-0.36(-1.49%)
Jan 28, 2015	24.22	24.40	23.72	23.92	136,989	-0.30(-1.25%)
Jan 27, 2015	24.24	24.48	22.91	24.22	232,939	-0.03(-0.13%)
Jan 26, 2015	24.93	25.15	23.44	24.26	213,838	-0.92(-3.67%)
Jan 23, 2015	27.40	27.40	24.54	25.18	329,095	-2.13(-7.81%)
Jan 22, 2015	28.13	28.48	27.04	27.31	110,963	-0.90(-3.21%)
Jan 21, 2015	28.42	28.62	27.62	28.22	70,802	-0.01(-0.05%)
Jan 20, 2015	27.69	28.39	27.40	28.23	86,731	+0.67(+2.44%)
Jan 16, 2015	26.74	27.60	26.45	27.56	104,556	+0.77(+2.87%)
Jan 15, 2015	26.89	27.15	26.47	26.79	140,500	+0.01(+0.02%)
Jan 14, 2015	27.02	27.04	26.64	26.78	155,133	-0.30(-1.12%)
Jan 13, 2015	27.06	27.33	26.60	27.09	125,876	+0.19(+0.72%)
Jan 12, 2015	27.91	27.94	26.43	26.89	120,700	-0.99(-3.57%)
Jan 09, 2015	27.95	28.20	27.64	27.89	156,752	+0.01(+0.05%)
Jan 08, 2015	27.67	28.13	27.58	27.87	145,464	+0.26(+0.94%)
Jan 07, 2015	27.66	28.19	27.53	27.62	140,040	+0.03(+0.12%)
Jan 06, 2015	27.57	28.08	27.41	27.58	98,955	+0.00(+0.00%)
Jan 05, 2015	26.49	27.71	26.45	27.58	176,338	+1.04(+3.92%)
Jan 02, 2015	29.26	29.32	25.53	26.54	373,266	-2.85(-9.69%)
Dec 31, 2014	30.98	29.39	29.39	29.39	218,886	-1.38(-4.49%)
Dec 30, 2014	30.78	31.43	30.52	30.78	65,950	+0.06(+0.19%)
Dec 29, 2014	30.47	31.00	30.06	30.72	67,873	-0.05(-0.15%)
Dec 26, 2014	30.98	31.38	30.40	30.76	71,941	-0.19(-0.61%)
Dec 24, 2014	30.68	30.95	30.95	30.95	39,009	+0.39(+1.29%)
Dec 23, 2014	30.59	30.88	30.39	30.56	52,413	+0.17(+0.55%)
Dec 22, 2014	29.52	30.49	29.52	30.39	105,693	+0.77(+2.60%)
Dec 19, 2014	30.17	31.00	29.28	29.62	209,965	-0.62(-2.05%)
Dec 18, 2014	29.55	30.29	29.24	30.24	103,023	+0.93(+3.17%)
Dec 17, 2014	28.97	29.51	28.68	29.31	108,132	+0.54(+1.86%)
Dec 16, 2014	28.76	29.06	28.71	28.77	77,843	+0.06(+0.23%)
Dec 15, 2014	28.51	29.00	28.14	28.71	68,452	+0.19(+0.66%)
Dec 12, 2014	28.77	29.33	28.40	28.52	85,350	-0.52(-1.80%)
Dec 11, 2014	28.59	29.72	28.54	29.04	147,639	+0.57(+2.00%)
Dec 10, 2014	28.55	28.73	28.23	28.48	52,930	-0.12(-0.43%)
Dec 09, 2014	27.57	28.70	27.57	28.60	98,763	+0.59(+2.12%)
Dec 08, 2014	28.07	28.32	27.59	28.00	96,549	-0.05(-0.18%)
Dec 05, 2014	28.10	28.59	27.78	28.06	101,808	+0.10(+0.37%)
Dec 04, 2014	27.85	28.37	26.37	27.95	115,172	+0.19(+0.67%)
Dec 03, 2014	27.13	27.84	26.79	27.77	111,601	+0.62(+2.28%)
Dec 02, 2014	26.40	27.17	26.40	27.14	82,299	+0.77(+2.91%)
Dec 01, 2014	26.03	26.72	25.13	26.38	144,898	+0.33(+1.27%)
Nov 28, 2014	26.07	26.46	25.81	26.05	125,972	-0.02(-0.07%)
Nov 26, 2014	25.02	26.07	26.07	26.07	111,427	+1.20(+4.83%)
Nov 25, 2014	24.63	24.99	24.56	24.86	159,273	+0.32(+1.29%)
Nov 24, 2014	24.29	24.64	24.22	24.55	125,076	+0.34(+1.39%)
Nov 21, 2014	24.71	24.71	24.07	24.21	43,575	-0.10(-0.41%)
Nov 20, 2014	24.53	24.73	24.22	24.31	55,832	-0.25(-1.01%)
Nov 19, 2014	24.57	24.72	24.33	24.56	77,014	+0.17(+0.72%)
Nov 18, 2014	23.97	24.55	23.85	24.38	89,117	+0.53(+2.22%)
Nov 17, 2014	23.63	24.24	23.54	23.85	85,036	+0.24(+1.03%)
Nov 14, 2014	23.13	23.88	23.06	23.61	136,031	+0.55(+2.38%)
Nov 13, 2014	23.04	23.19	22.86	23.06	63,234	+0.02(+0.08%)
Nov 12, 2014	22.93	23.11	22.68	23.04	76,751	+0.12(+0.52%)
Nov 11, 2014	23.09	23.15	22.70	22.93	71,124	-0.07(-0.32%)
Nov 10, 2014	22.74	23.03	22.52	23.00	49,985	+0.25(+1.09%)
Nov 07, 2014	22.95	22.95	22.48	22.75	102,672	-0.24(-1.03%)
Nov 06, 2014	22.96	23.08	22.80	22.99	67,391	+0.03(+0.14%)
Nov 05, 2014	23.10	23.15	22.78	22.96	99,355	+0.03(+0.14%)
Nov 04, 2014	22.86	23.05	22.86	22.93	92,557	+0.01(+0.03%)
Nov 03, 2014	23.13	23.14	22.82	22.92	58,388	-0.22(-0.94%)
Oct 31, 2014	23.08	23.27	22.81	23.14	79,518	+0.50(+2.20%)
Oct 30, 2014	22.60	22.68	22.44	22.64	65,483	+0.02(+0.08%)
Oct 29, 2014	22.73	22.91	22.55	22.62	65,124	+0.11(+0.47%)
Oct 28, 2014	21.77	22.56	21.45	22.52	210,034	+0.98(+4.57%)
Oct 27, 2014	20.76	20.67	20.67	21.53	91,270	+0.86(+4.16%)
Oct 24, 2014	20.74	20.87	19.01	20.67	207,775	-1.29(-5.87%)
Oct 23, 2014	21.90	22.42	21.76	21.96	52,138	+0.22(+1.00%)
Oct 22, 2014	21.92	22.04	21.53	21.74	69,773	-0.26(-1.19%)
Oct 21, 2014	21.77	22.41	21.77	22.00	68,240	+0.24(+1.09%)
Oct 20, 2014	21.67	22.14	21.41	21.77	94,737	+0.01(+0.06%)
Oct 17, 2014	22.17	22.23	21.69	21.76	59,523	-0.11(-0.51%)
Oct 16, 2014	22.20	22.39	21.68	21.87	64,892	-0.48(-2.15%)
Oct 15, 2014	22.31	22.65	22.10	22.35	94,514	-0.07(-0.33%)
Oct 14, 2014	21.30	22.63	21.30	22.42	249,653	+1.13(+5.29%)
Oct 13, 2014	20.37	21.50	20.37	21.29	105,376	+0.90(+4.40%)
Oct 10, 2014	19.94	20.67	19.94	20.40	76,942	+0.36(+1.77%)
Oct 09, 2014	20.31	20.48	19.94	20.04	36,385	-0.35(-1.71%)
Oct 08, 2014	19.97	20.47	19.97	20.39	70,133	+0.39(+1.93%)
Oct 07, 2014	20.01	20.24	19.97	20.01	32,435	-0.06(-0.28%)
Oct 06, 2014	20.16	20.24	19.86	20.06	39,518	-0.12(-0.59%)
Oct 03, 2014	19.82	20.24	19.82	20.18	44,471	+0.52(+2.66%)
Oct 02, 2014	19.64	19.71	19.54	19.66	109,619	-0.07(-0.35%)
Oct 01, 2014	20.16	20.16	19.57	19.72	51,868	-0.43(-2.13%)
Sep 30, 2014	20.33	20.42	20.08	20.15	46,770	-0.15(-0.74%)
Sep 29, 2014	20.08	20.46	20.08	20.30	59,960	+0.06(+0.28%)
Sep 26, 2014	20.15	20.37	20.15	20.25	31,374	+0.07(+0.37%)
Sep 25, 2014	20.20	20.32	19.90	20.17	38,554	-0.07(-0.37%)
Sep 24, 2014	20.01	20.37	20.01	20.25	40,809	+0.26(+1.28%)
Sep 23, 2014	19.43	20.24	19.43	19.99	50,991	+0.52(+2.65%)
Sep 22, 2014	19.58	19.68	19.34	19.48	27,742	-0.12(-0.60%)
Sep 19, 2014	20.09	20.10	19.38	19.59	47,311	-0.45(-2.27%)
Sep 18, 2014	20.03	20.10	19.87	20.05	13,780	+0.13(+0.66%)
Sep 17, 2014	20.15	20.15	19.84	19.92	41,170	-0.11(-0.56%)
Sep 16, 2014	20.18	20.28	19.91	20.03	32,224	-0.15(-0.74%)
Sep 15, 2014	20.51	20.52	20.12	20.18	57,229	-0.21(-1.04%)
Sep 12, 2014	20.19	20.46	20.19	20.39	57,592	+0.14(+0.68%)
Sep 11, 2014	20.19	20.39	20.10	20.25	49,195	+0.11(+0.56%)
Sep 10, 2014	19.86	20.24	19.82	20.14	18,655	+0.31(+1.57%)
Sep 09, 2014	19.84	20.02	19.80	19.83	28,688	+0.01(+0.06%)
Sep 08, 2014	19.81	19.86	19.66	19.82	39,584	+0.00(+0.00%)
Sep 05, 2014	19.91	19.98	19.69	19.82	17,717	-0.11(-0.56%)
Sep 04, 2014	19.93	20.16	19.93	19.93	14,875	+0.06(+0.31%)
Sep 03, 2014	19.85	20.02	19.84	19.87	35,902	+0.01(+0.06%)
Sep 02, 2014	19.30	19.93	19.27	19.86	67,243	+0.70(+3.64%)
Aug 29, 2014	19.07	19.16	19.16	19.16	33,075	+0.09(+0.46%)
Aug 28, 2014	19.36	19.44	18.85	19.07	48,822	-0.39(-1.98%)
Aug 27, 2014	19.52	19.61	19.51	19.46	54,483	-0.07(-0.35%)
Aug 26, 2014	19.45	19.57	19.42	19.53	62,095	+0.07(+0.38%)
Aug 25, 2014	19.00	19.56	18.98	19.45	83,104	+0.62(+3.27%)
Aug 22, 2014	18.45	18.84	18.45	18.83	91,596	+0.38(+2.06%)
Aug 21, 2014	18.51	18.51	18.08	18.45	44,211	+0.04(+0.20%)
Aug 20, 2014	18.21	18.53	17.81	18.42	79,994	+0.71(+4.01%)
Aug 19, 2014	18.17	18.21	17.56	17.71	35,658	-0.28(-1.56%)
Aug 18, 2014	17.64	18.05	17.62	17.99	68,847	+0.56(+3.22%)
Aug 15, 2014	17.23	17.48	17.23	17.43	47,811	+0.40(+2.34%)
Aug 14, 2014	16.84	17.10	16.81	17.03	17,076	+0.17(+1.03%)
Aug 13, 2014	16.26	16.83	16.26	16.85	27,018	+0.64(+3.96%)
Aug 12, 2014	16.38	16.38	16.20	16.21	9,323	-0.09(-0.57%)
Aug 11, 2014	16.09	16.39	16.04	16.31	19,284	+0.19(+1.20%)
Aug 08, 2014	15.93	16.01	15.89	16.11	16,946	+0.17(+1.05%)
Aug 07, 2014	15.99	16.12	15.91	15.94	8,121	+0.02(+0.11%)
Aug 06, 2014	15.86	16.02	15.86	15.93	19,645	-0.10(-0.61%)
Aug 05, 2014	16.19	16.29	15.88	16.03	24,046	-0.17(-1.04%)
Aug 04, 2014	15.77	16.37	15.77	16.19	81,606	+0.40(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.