Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	104.71	105.82	104.31	105.75	61,486	+1.12(+1.07%)
Jul 28, 2023	105.64	106.43	104.44	104.63	31,112	-0.70(-0.66%)
Jul 27, 2023	107.86	107.86	104.50	105.33	55,747	-2.21(-2.06%)
Jul 26, 2023	107.96	109.25	107.22	107.54	38,661	-0.29(-0.27%)
Jul 25, 2023	108.28	109.12	107.21	107.83	68,789	-0.74(-0.68%)
Jul 24, 2023	109.14	109.24	106.57	108.57	46,953	-0.29(-0.27%)
Jul 21, 2023	111.54	111.85	108.06	108.86	107,021	-2.83(-2.53%)
Jul 20, 2023	109.27	111.87	108.70	111.69	67,099	+2.76(+2.53%)
Jul 19, 2023	105.74	109.83	105.74	108.93	119,590	+3.98(+3.79%)
Jul 18, 2023	105.69	105.69	103.66	104.95	42,874	-0.61(-0.58%)
Jul 17, 2023	106.34	107.84	105.29	105.56	45,567	-0.39(-0.37%)
Jul 14, 2023	104.86	106.22	104.85	105.95	44,263	+0.63(+0.60%)
Jul 13, 2023	106.59	106.59	104.81	105.32	68,033	-1.25(-1.18%)
Jul 12, 2023	106.18	108.03	106.18	106.57	55,110	+0.54(+0.51%)
Jul 11, 2023	108.87	109.23	105.56	106.03	67,088	-2.36(-2.18%)
Jul 10, 2023	108.09	109.78	107.72	108.39	50,267	+0.58(+0.54%)
Jul 07, 2023	110.79	111.81	107.78	107.81	76,305	-3.05(-2.75%)
Jul 06, 2023	113.20	113.20	110.14	110.85	44,691	-2.35(-2.08%)
Jul 05, 2023	114.70	114.86	112.81	113.20	48,080	-1.75(-1.52%)
Jul 03, 2023	114.19	115.32	114.17	114.95	24,229	+1.09(+0.96%)
Jun 30, 2023	116.19	117.47	113.83	113.86	75,285	-2.03(-1.75%)
Jun 29, 2023	113.17	116.67	113.17	115.89	58,957	+1.99(+1.75%)
Jun 28, 2023	115.06	115.06	112.55	113.90	70,134	-1.67(-1.44%)
Jun 27, 2023	120.92	121.76	114.13	115.57	140,061	-5.62(-4.64%)
Jun 26, 2023	120.83	121.70	120.30	121.19	52,292	+0.55(+0.46%)
Jun 23, 2023	121.91	123.56	119.26	120.64	220,639	-1.52(-1.25%)
Jun 22, 2023	121.69	122.29	120.92	122.17	73,531	+0.60(+0.50%)
Jun 21, 2023	120.69	122.17	120.17	121.56	53,826	+0.42(+0.34%)
Jun 20, 2023	121.36	122.04	119.82	121.15	60,061	-0.24(-0.20%)
Jun 16, 2023	120.35	122.17	119.80	121.39	175,683	+2.02(+1.69%)
Jun 15, 2023	120.62	121.89	119.06	119.37	58,791	-1.75(-1.44%)
Jun 14, 2023	120.69	121.34	119.15	121.12	50,680	+0.72(+0.60%)
Jun 13, 2023	121.92	122.23	120.09	120.40	92,119	-0.75(-0.62%)
Jun 12, 2023	118.94	121.41	118.91	121.15	61,067	+2.34(+1.97%)
Jun 09, 2023	117.63	119.00	117.52	118.81	51,315	+0.87(+0.74%)
Jun 08, 2023	118.43	118.43	116.50	117.93	70,200	-0.92(-0.78%)
Jun 07, 2023	116.50	119.23	116.32	118.85	78,328	+1.99(+1.70%)
Jun 06, 2023	113.78	117.08	113.22	116.86	66,648	+2.91(+2.56%)
Jun 05, 2023	114.30	115.11	112.79	113.95	63,711	-1.11(-0.96%)
Jun 02, 2023	110.83	115.20	110.83	115.06	68,572	+4.11(+3.70%)
Jun 01, 2023	112.61	112.64	109.49	110.95	56,497	-1.90(-1.69%)
May 31, 2023	110.75	113.42	110.75	112.85	154,969	+2.08(+1.88%)
May 30, 2023	112.10	112.10	108.87	110.78	65,951	-1.06(-0.95%)
May 26, 2023	111.15	112.29	111.15	111.84	54,475	+0.37(+0.33%)
May 25, 2023	110.40	112.30	109.64	111.47	70,285	+1.18(+1.07%)
May 24, 2023	109.17	110.65	108.79	110.30	60,402	+1.40(+1.29%)
May 23, 2023	106.74	109.22	106.58	108.90	50,857	+1.67(+1.55%)
May 22, 2023	107.63	108.31	106.98	107.23	28,645	-0.26(-0.24%)
May 19, 2023	108.03	108.32	106.32	107.49	61,153	+0.12(+0.11%)
May 18, 2023	106.49	107.59	105.97	107.37	43,738	-0.27(-0.25%)
May 17, 2023	105.65	108.29	104.97	107.64	83,954	+1.83(+1.73%)
May 16, 2023	105.54	106.27	104.92	105.81	61,005	-0.44(-0.41%)
May 15, 2023	106.91	107.49	106.00	106.25	39,658	-0.88(-0.82%)
May 12, 2023	107.81	108.07	106.72	107.13	47,906	-0.92(-0.85%)
May 11, 2023	108.95	108.95	107.81	108.05	41,530	-0.93(-0.85%)
May 10, 2023	110.96	110.96	108.40	108.98	64,739	-0.99(-0.90%)
May 09, 2023	110.04	110.18	109.50	109.97	60,958	-0.32(-0.29%)
May 08, 2023	111.67	111.67	109.96	110.29	73,581	-1.23(-1.10%)
May 05, 2023	109.47	113.31	109.47	111.51	88,505	+2.99(+2.76%)
May 04, 2023	108.32	110.49	106.39	108.52	75,442	-0.13(-0.12%)
May 03, 2023	101.47	114.36	101.47	108.66	227,028	+6.97(+6.85%)
May 02, 2023	99.74	101.86	98.88	101.69	86,327	+1.96(+1.96%)
May 01, 2023	99.55	100.79	98.45	99.74	81,936	+0.12(+0.12%)
Apr 28, 2023	99.77	99.94	98.11	99.62	77,702	-0.33(-0.33%)
Apr 27, 2023	98.70	100.26	98.69	99.95	108,258	+1.13(+1.14%)
Apr 26, 2023	97.92	98.88	97.51	98.82	100,384	+0.09(+0.09%)
Apr 25, 2023	98.29	99.15	98.14	98.73	46,420	-0.16(-0.16%)
Apr 24, 2023	97.82	99.08	97.82	98.89	48,704	+0.84(+0.86%)
Apr 21, 2023	98.81	99.90	97.75	98.05	47,115	-0.94(-0.95%)
Apr 20, 2023	97.46	99.09	96.76	98.99	55,620	+1.46(+1.49%)
Apr 19, 2023	95.74	97.85	95.74	97.53	86,267	+1.79(+1.87%)
Apr 18, 2023	96.34	96.34	95.05	95.74	71,029	-1.00(-1.03%)
Apr 17, 2023	95.91	96.98	95.19	96.74	58,174	+1.03(+1.07%)
Apr 14, 2023	95.57	96.12	94.51	95.71	52,729	-0.33(-0.34%)
Apr 13, 2023	94.86	96.09	94.29	96.04	55,887	+1.26(+1.32%)
Apr 12, 2023	93.44	95.03	93.17	94.78	73,749	+1.37(+1.47%)
Apr 11, 2023	92.96	93.83	92.70	93.41	47,776	+0.35(+0.38%)
Apr 10, 2023	92.67	93.45	91.91	93.06	51,203	+0.03(+0.03%)
Apr 06, 2023	93.17	93.23	92.39	93.03	49,670	-0.10(-0.10%)
Apr 05, 2023	93.42	93.75	92.72	93.12	45,824	-0.56(-0.59%)
Apr 04, 2023	94.21	94.21	92.86	93.68	54,720	-0.53(-0.56%)
Apr 03, 2023	93.19	95.14	92.43	94.21	99,271	+1.32(+1.42%)
Mar 31, 2023	92.61	93.24	92.24	92.88	83,411	+0.69(+0.75%)
Mar 30, 2023	93.08	93.47	91.75	92.19	47,094	-1.07(-1.15%)
Mar 29, 2023	94.86	95.05	92.82	93.27	64,786	-1.41(-1.49%)
Mar 28, 2023	94.27	95.11	93.64	94.68	59,330	+0.38(+0.41%)
Mar 27, 2023	94.11	94.81	93.50	94.29	64,565	+0.18(+0.19%)
Mar 24, 2023	92.27	94.40	91.28	94.11	74,255	+1.79(+1.94%)
Mar 23, 2023	93.13	93.13	91.75	92.32	88,397	-1.11(-1.19%)
Mar 22, 2023	93.52	94.58	92.53	93.43	126,863	-0.22(-0.24%)
Mar 21, 2023	93.80	94.45	91.89	93.65	108,984	-0.26(-0.28%)
Mar 20, 2023	91.93	94.02	91.93	93.91	132,414	+1.78(+1.93%)
Mar 17, 2023	91.19	92.25	90.11	92.13	205,223	+0.58(+0.64%)
Mar 16, 2023	90.69	91.99	89.87	91.54	453,449	+0.38(+0.42%)
Mar 15, 2023	87.78	91.29	88.48	91.16	90,704	+2.14(+2.40%)
Mar 14, 2023	86.85	89.17	86.42	89.02	86,244	+3.56(+4.16%)
Mar 13, 2023	85.68	88.01	85.30	85.47	97,356	-0.85(-0.99%)
Mar 10, 2023	86.98	87.58	85.83	86.32	65,671	-0.85(-0.98%)
Mar 09, 2023	86.81	88.10	86.12	87.17	61,509	-0.64(-0.73%)
Mar 08, 2023	85.72	87.91	85.15	87.81	88,340	+2.41(+2.82%)
Mar 07, 2023	85.38	85.58	83.74	85.41	81,961	+0.23(+0.27%)
Mar 06, 2023	86.65	87.37	84.71	85.18	106,217	-1.96(-2.25%)
Mar 03, 2023	88.17	88.46	86.88	87.14	78,653	-1.80(-2.03%)
Mar 02, 2023	86.74	89.01	86.70	88.94	51,410	+1.47(+1.68%)
Mar 01, 2023	86.03	87.56	85.57	87.48	80,758	+1.45(+1.68%)
Feb 28, 2023	86.44	88.21	85.53	86.03	80,235	-0.43(-0.50%)
Feb 27, 2023	86.37	87.90	86.15	86.46	69,127	-0.13(-0.15%)
Feb 24, 2023	86.86	87.20	85.92	86.60	56,868	-0.65(-0.75%)
Feb 23, 2023	87.78	88.77	87.18	87.25	60,270	-0.62(-0.71%)
Feb 22, 2023	88.07	89.53	87.66	87.87	51,851	+0.19(+0.22%)
Feb 21, 2023	87.78	88.42	87.21	87.68	85,478	-0.58(-0.65%)
Feb 17, 2023	88.08	88.98	87.45	88.25	74,738	+0.50(+0.57%)
Feb 16, 2023	87.80	88.69	87.48	87.76	86,998	-0.99(-1.11%)
Feb 15, 2023	86.89	89.47	86.54	88.74	75,913	+1.30(+1.49%)
Feb 14, 2023	88.55	88.66	87.09	87.44	76,146	-1.48(-1.66%)
Feb 13, 2023	87.31	89.82	86.85	88.92	49,251	+1.67(+1.91%)
Feb 10, 2023	86.24	87.92	85.59	87.25	60,369	+0.76(+0.88%)
Feb 09, 2023	87.38	88.72	85.52	86.49	84,745	-0.62(-0.72%)
Feb 08, 2023	88.63	88.73	86.98	87.11	68,114	-1.70(-1.91%)
Feb 07, 2023	89.13	89.27	86.85	88.81	84,473	-0.44(-0.49%)
Feb 06, 2023	89.90	90.71	87.90	89.25	96,506	+0.25(+0.28%)
Feb 03, 2023	88.59	89.26	86.76	89.00	103,393	+0.76(+0.86%)
Feb 02, 2023	82.52	88.25	79.75	88.25	115,273	+7.79(+9.68%)
Feb 01, 2023	80.61	81.72	79.73	80.45	77,819	-0.54(-0.66%)
Jan 31, 2023	79.77	81.20	78.59	80.99	84,635	+1.84(+2.32%)
Jan 30, 2023	78.58	79.63	78.19	79.15	61,335	+0.88(+1.13%)
Jan 27, 2023	77.46	78.70	76.65	78.27	54,762	+0.57(+0.73%)
Jan 26, 2023	78.02	78.60	77.06	77.70	44,596	-0.25(-0.32%)
Jan 25, 2023	75.80	78.21	75.40	77.95	52,263	+1.83(+2.40%)
Jan 24, 2023	75.32	76.90	74.84	76.12	43,024	+0.76(+1.00%)
Jan 23, 2023	75.67	76.85	74.92	75.36	39,899	-0.05(-0.06%)
Jan 20, 2023	76.26	76.26	73.30	75.41	106,289	-0.26(-0.34%)
Jan 19, 2023	77.65	78.20	75.54	75.67	50,454	-2.04(-2.63%)
Jan 18, 2023	81.44	81.94	77.52	77.71	78,721	-3.91(-4.79%)
Jan 17, 2023	81.25	82.12	80.90	81.62	59,855	+0.09(+0.11%)
Jan 13, 2023	79.76	81.73	79.03	81.54	46,749	+1.20(+1.49%)
Jan 12, 2023	78.76	80.45	78.07	80.34	56,019	+1.55(+1.97%)
Jan 11, 2023	77.93	79.26	77.93	78.79	77,818	+0.39(+0.50%)
Jan 10, 2023	77.88	78.70	77.48	78.39	53,036	+0.34(+0.43%)
Jan 09, 2023	78.97	79.21	77.74	78.06	64,094	-1.08(-1.37%)
Jan 06, 2023	78.51	79.85	77.91	79.14	58,524	+1.27(+1.64%)
Jan 05, 2023	78.44	78.47	77.39	77.87	38,173	-0.82(-1.05%)
Jan 04, 2023	78.37	79.39	77.49	78.69	60,756	+0.93(+1.20%)
Jan 03, 2023	78.59	78.59	76.76	77.76	60,980	-0.17(-0.22%)
Dec 30, 2022	78.35	78.35	77.07	77.93	43,234	-0.45(-0.57%)
Dec 29, 2022	77.72	78.69	77.07	78.38	37,988	+1.27(+1.65%)
Dec 28, 2022	78.00	79.14	76.77	77.11	62,045	-0.95(-1.22%)
Dec 27, 2022	78.13	78.66	76.92	78.06	32,249	+0.26(+0.33%)
Dec 23, 2022	77.11	78.78	76.88	77.80	32,247	+0.26(+0.33%)
Dec 22, 2022	79.23	79.27	77.15	77.54	62,350	-1.86(-2.34%)
Dec 21, 2022	80.08	80.88	79.16	79.40	46,359	-0.34(-0.42%)
Dec 20, 2022	79.13	80.25	77.89	79.73	51,610	+0.72(+0.91%)
Dec 19, 2022	78.01	80.43	77.36	79.02	64,170	+1.62(+2.09%)
Dec 16, 2022	77.30	77.85	76.15	77.40	257,679	+0.02(+0.02%)
Dec 15, 2022	78.53	78.87	76.77	77.38	84,748	-1.78(-2.25%)
Dec 14, 2022	78.14	79.65	77.86	79.16	35,850	+0.39(+0.50%)
Dec 13, 2022	79.63	79.63	77.57	78.77	80,470	+0.32(+0.40%)
Dec 12, 2022	78.65	78.66	77.42	78.45	37,834	+0.16(+0.21%)
Dec 09, 2022	79.13	79.13	77.30	78.29	34,749	-0.71(-0.90%)
Dec 08, 2022	79.25	80.80	78.77	79.00	36,927	-0.38(-0.48%)
Dec 07, 2022	80.47	80.47	78.78	79.38	28,954	-1.19(-1.47%)
Dec 06, 2022	79.28	80.84	78.58	80.57	48,568	+1.55(+1.96%)
Dec 05, 2022	80.07	80.07	78.05	79.02	36,579	-1.51(-1.88%)
Dec 02, 2022	79.91	80.79	78.82	80.53	35,218	+0.18(+0.23%)
Dec 01, 2022	80.84	80.84	79.60	80.35	42,616	+0.14(+0.18%)
Nov 30, 2022	77.97	80.79	77.62	80.20	53,268	+1.85(+2.36%)
Nov 29, 2022	79.59	82.05	78.24	78.36	41,918	-1.63(-2.04%)
Nov 28, 2022	80.78	81.27	79.89	79.99	32,848	-1.45(-1.78%)
Nov 25, 2022	81.80	82.37	81.09	81.44	13,835	+0.08(+0.09%)
Nov 23, 2022	82.11	82.11	81.03	81.36	27,760	-0.99(-1.21%)
Nov 22, 2022	82.62	83.02	81.81	82.35	49,365	+0.45(+0.54%)
Nov 21, 2022	80.36	81.91	80.36	81.91	47,223	+1.75(+2.19%)
Nov 18, 2022	79.48	80.48	79.35	80.16	60,841	+1.37(+1.74%)
Nov 17, 2022	78.84	79.38	77.77	78.78	33,978	-0.47(-0.60%)
Nov 16, 2022	78.42	80.06	78.42	79.26	25,268	+1.15(+1.47%)
Nov 15, 2022	78.54	78.91	77.78	78.11	42,696	+0.15(+0.19%)
Nov 14, 2022	78.16	79.38	77.59	77.96	32,593	+0.62(+0.80%)
Nov 11, 2022	80.66	80.66	76.68	77.34	54,762	-3.67(-4.54%)
Nov 10, 2022	79.70	81.32	79.23	81.02	38,924	+2.23(+2.84%)
Nov 09, 2022	80.29	80.29	78.41	78.78	29,140	-1.50(-1.86%)
Nov 08, 2022	79.74	81.45	78.47	80.28	71,892	+1.09(+1.38%)
Nov 07, 2022	79.03	79.26	78.31	79.19	22,422	+0.08(+0.10%)
Nov 04, 2022	77.13	79.12	77.13	79.12	42,689	+2.67(+3.49%)
Nov 03, 2022	76.44	76.85	74.93	76.44	37,849	-0.04(-0.05%)
Nov 02, 2022	77.30	79.60	75.17	76.48	79,886	-1.88(-2.39%)
Nov 01, 2022	78.89	79.38	77.58	78.36	47,727	-0.63(-0.80%)
Oct 31, 2022	79.12	79.54	77.37	78.99	35,839	+0.01(+0.01%)
Oct 28, 2022	77.00	79.56	77.00	78.98	33,082	+2.12(+2.76%)
Oct 27, 2022	76.73	77.47	76.55	76.86	24,841	+0.61(+0.79%)
Oct 26, 2022	76.40	77.25	75.44	76.26	28,414	+0.44(+0.57%)
Oct 25, 2022	75.87	77.44	75.57	75.82	34,188	-0.37(-0.48%)
Oct 24, 2022	75.50	76.25	74.31	76.19	26,159	+0.93(+1.23%)
Oct 21, 2022	74.80	75.87	74.47	75.26	40,072	+0.78(+1.04%)
Oct 20, 2022	74.21	74.99	73.97	74.48	38,659	+0.27(+0.37%)
Oct 19, 2022	74.06	74.29	73.16	74.21	27,852	+0.29(+0.40%)
Oct 18, 2022	74.10	74.72	73.49	73.92	34,391	+0.40(+0.54%)
Oct 17, 2022	73.05	73.97	73.05	73.52	37,047	+0.92(+1.27%)
Oct 14, 2022	74.32	75.74	71.74	72.60	52,662	-1.87(-2.51%)
Oct 13, 2022	72.26	74.96	72.11	74.47	48,931	+1.36(+1.87%)
Oct 12, 2022	72.86	73.60	72.61	73.10	52,869	+0.14(+0.19%)
Oct 11, 2022	71.71	73.23	71.71	72.96	35,082	+0.80(+1.10%)
Oct 10, 2022	71.39	72.46	71.03	72.16	30,034	+1.25(+1.76%)
Oct 07, 2022	72.21	72.21	70.39	70.91	38,272	-1.30(-1.80%)
Oct 06, 2022	71.83	72.68	71.76	72.21	50,680	+0.11(+0.16%)
Oct 05, 2022	72.55	73.17	71.93	72.10	39,197	-1.08(-1.48%)
Oct 04, 2022	72.89	73.86	72.86	73.18	70,502	+0.98(+1.35%)
Oct 03, 2022	71.89	73.01	71.49	72.20	45,807	+0.48(+0.67%)
Sep 30, 2022	72.09	72.98	71.72	71.72	59,856	-0.62(-0.86%)
Sep 29, 2022	72.92	72.92	71.59	72.34	58,744	-0.86(-1.18%)
Sep 28, 2022	71.93	73.52	71.39	73.21	81,749	+1.50(+2.09%)
Sep 27, 2022	73.21	74.70	71.05	71.71	63,250	-0.77(-1.06%)
Sep 26, 2022	71.61	73.22	71.61	72.48	48,601	+0.31(+0.43%)
Sep 23, 2022	73.27	73.27	71.34	72.16	50,154	-1.30(-1.77%)
Sep 22, 2022	73.37	74.33	72.85	73.46	54,720	-0.38(-0.51%)
Sep 21, 2022	71.88	74.67	71.88	73.84	55,390	+2.23(+3.12%)
Sep 20, 2022	71.88	72.44	71.10	71.61	96,563	-0.62(-0.85%)
Sep 19, 2022	71.67	73.00	70.50	72.22	72,685	+0.60(+0.83%)
Sep 16, 2022	71.31	72.15	70.82	71.62	105,526	+0.53(+0.75%)
Sep 15, 2022	72.56	72.83	70.80	71.09	88,707	-1.44(-1.98%)
Sep 14, 2022	72.92	73.87	72.09	72.53	65,687	-0.10(-0.14%)
Sep 13, 2022	74.20	74.53	72.56	72.64	52,737	-1.97(-2.64%)
Sep 12, 2022	74.31	75.01	73.24	74.61	57,468	+0.29(+0.40%)
Sep 09, 2022	74.64	74.92	73.28	74.31	61,275	-0.24(-0.32%)
Sep 08, 2022	75.06	75.67	73.76	74.55	50,255	-0.99(-1.32%)
Sep 07, 2022	73.50	75.70	73.20	75.55	55,818	+2.28(+3.12%)
Sep 06, 2022	74.34	74.92	72.82	73.26	63,904	-1.10(-1.48%)
Sep 02, 2022	74.50	75.68	74.36	74.36	42,571	-0.14(-0.19%)
Sep 01, 2022	76.17	76.72	74.01	74.50	59,875	-1.95(-2.55%)
Aug 31, 2022	77.54	77.54	76.15	76.45	76,580	-1.01(-1.31%)
Aug 30, 2022	78.31	78.84	76.95	77.47	80,606	-1.30(-1.65%)
Aug 29, 2022	77.45	79.27	75.77	78.76	96,302	+0.75(+0.96%)
Aug 26, 2022	76.98	79.08	75.27	78.02	123,540	+0.34(+0.44%)
Aug 25, 2022	70.08	79.26	70.08	77.68	158,657	+9.39(+13.74%)
Aug 24, 2022	68.53	68.69	67.78	68.29	55,113	-0.25(-0.36%)
Aug 23, 2022	68.29	68.57	67.84	68.54	44,937	+0.07(+0.10%)
Aug 22, 2022	69.01	69.22	68.34	68.47	55,888	-1.02(-1.47%)
Aug 19, 2022	69.09	69.59	68.25	69.49	68,454	+0.29(+0.42%)
Aug 18, 2022	69.58	69.63	68.28	69.20	51,776	-0.15(-0.22%)
Aug 17, 2022	69.75	69.81	68.85	69.35	52,805	-0.40(-0.57%)
Aug 16, 2022	68.77	69.76	68.19	69.75	69,884	+1.23(+1.80%)
Aug 15, 2022	67.28	69.02	67.28	68.52	59,840	+0.78(+1.15%)
Aug 12, 2022	66.77	67.94	66.39	67.74	68,692	+1.16(+1.74%)
Aug 11, 2022	67.85	67.94	65.90	66.59	121,852	-1.36(-2.01%)
Aug 10, 2022	68.32	68.83	67.74	67.95	77,531	+0.26(+0.38%)
Aug 09, 2022	68.14	68.49	67.45	67.69	85,732	-0.18(-0.27%)
Aug 08, 2022	69.12	69.12	67.75	67.88	55,211	-0.97(-1.41%)
Aug 05, 2022	68.48	68.87	67.77	68.85	46,822	+0.37(+0.54%)
Aug 04, 2022	68.91	69.73	68.38	68.48	56,724	-0.90(-1.30%)
Aug 03, 2022	69.32	69.69	68.26	69.38	41,566	+0.20(+0.29%)
Aug 02, 2022	69.69	69.89	69.13	69.18	49,435	-0.42(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.