Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.58	13.66	13.44	13.47	155,337	-0.17(-1.23%)
Jul 30, 2012	13.83	13.83	13.55	13.64	123,549	-0.13(-0.96%)
Jul 27, 2012	13.99	14.00	13.69	13.77	146,933	-0.22(-1.58%)
Jul 26, 2012	13.92	14.00	13.85	13.99	135,967	+0.07(+0.47%)
Jul 25, 2012	13.86	14.10	13.81	13.93	162,558	+0.05(+0.39%)
Jul 24, 2012	13.77	13.88	13.73	13.88	96,415	+0.11(+0.83%)
Jul 23, 2012	13.61	13.79	13.61	13.76	75,580	+0.12(+0.88%)
Jul 20, 2012	13.65	13.68	13.61	13.64	102,308	-0.01(-0.04%)
Jul 19, 2012	13.67	13.68	13.59	13.65	109,192	+0.01(+0.09%)
Jul 18, 2012	13.53	13.67	13.52	13.64	86,259	+0.13(+0.93%)
Jul 17, 2012	13.41	13.60	13.38	13.51	103,679	+0.18(+1.32%)
Jul 16, 2012	13.37	13.38	13.30	13.33	75,241	+0.01(+0.07%)
Jul 13, 2012	13.39	13.43	13.32	13.32	74,979	-0.04(-0.31%)
Jul 12, 2012	13.38	13.40	13.30	13.37	80,127	+0.03(+0.22%)
Jul 11, 2012	13.43	13.53	13.31	13.34	117,436	-0.08(-0.63%)
Jul 10, 2012	13.41	13.42	13.34	13.42	62,123	+0.01(+0.09%)
Jul 09, 2012	13.60	13.60	13.35	13.41	51,395	-0.16(-1.19%)
Jul 06, 2012	13.51	13.57	13.47	13.57	56,508	+0.11(+0.85%)
Jul 05, 2012	13.40	13.51	13.40	13.46	51,651	+0.07(+0.54%)
Jul 03, 2012	13.27	13.39	13.27	13.38	48,787	+0.11(+0.86%)
Jul 02, 2012	13.20	13.28	13.16	13.27	58,719	+0.10(+0.73%)
Jun 29, 2012	13.07	13.17	13.07	13.17	108,514	+0.07(+0.55%)
Jun 28, 2012	13.08	13.11	13.02	13.10	77,532	+0.08(+0.60%)
Jun 27, 2012	12.92	13.04	12.92	13.02	139,478	-0.01(-0.09%)
Jun 26, 2012	13.00	13.04	12.93	13.04	115,768	+0.05(+0.42%)
Jun 25, 2012	13.14	13.25	12.88	12.98	153,373	-0.20(-1.54%)
Jun 22, 2012	13.30	13.30	13.14	13.19	53,124	-0.03(-0.23%)
Jun 21, 2012	13.19	13.29	13.15	13.22	60,910	+0.08(+0.59%)
Jun 20, 2012	13.22	13.25	13.08	13.14	98,301	-0.11(-0.86%)
Jun 19, 2012	13.28	13.40	13.24	13.25	107,109	+0.07(+0.55%)
Jun 18, 2012	13.13	13.20	13.08	13.18	49,864	+0.06(+0.46%)
Jun 15, 2012	13.14	13.20	13.06	13.12	79,837	+0.05(+0.37%)
Jun 14, 2012	13.52	13.53	13.07	13.07	142,200	-0.32(-2.41%)
Jun 13, 2012	13.53	13.70	13.31	13.40	89,894	-0.10(-0.75%)
Jun 12, 2012	13.46	13.51	13.41	13.50	106,199	+0.04(+0.27%)
Jun 11, 2012	13.50	13.50	13.35	13.46	61,635	+0.14(+1.08%)
Jun 08, 2012	13.41	13.44	13.24	13.32	88,346	+0.07(+0.50%)
Jun 07, 2012	13.44	13.44	13.23	13.25	86,166	-0.18(-1.34%)
Jun 06, 2012	13.42	13.43	13.29	13.43	81,558	+0.11(+0.81%)
Jun 05, 2012	13.21	13.32	13.18	13.32	57,928	+0.08(+0.63%)
Jun 04, 2012	13.36	13.49	13.20	13.24	76,003	-0.20(-1.47%)
Jun 01, 2012	13.48	13.64	13.32	13.44	77,235	-0.04(-0.31%)
May 31, 2012	13.26	13.48	13.24	13.48	140,482	+0.20(+1.49%)
May 30, 2012	13.25	13.28	13.19	13.28	102,945	+0.02(+0.18%)
May 29, 2012	13.21	13.26	13.18	13.26	66,399	+0.08(+0.64%)
May 25, 2012	13.22	13.22	13.14	13.17	43,832	+0.00(+0.00%)
May 24, 2012	13.13	13.17	13.07	13.17	74,204	+0.11(+0.87%)
May 23, 2012	13.07	13.11	13.02	13.06	85,015	-0.01(-0.05%)
May 22, 2012	13.31	13.31	13.04	13.07	83,145	-0.24(-1.80%)
May 21, 2012	13.19	13.31	13.15	13.31	88,068	+0.11(+0.86%)
May 18, 2012	13.12	13.19	13.11	13.19	88,271	+0.05(+0.36%)
May 17, 2012	13.15	13.16	13.12	13.14	46,352	-0.01(-0.09%)
May 16, 2012	13.13	13.16	13.08	13.16	57,978	+0.02(+0.18%)
May 15, 2012	13.01	13.13	13.00	13.13	61,154	+0.17(+1.29%)
May 14, 2012	13.00	13.01	12.96	12.96	87,522	-0.05(-0.41%)
May 11, 2012	13.07	13.07	13.01	13.02	51,280	-0.04(-0.32%)
May 10, 2012	13.13	13.13	13.04	13.06	38,400	-0.02(-0.14%)
May 09, 2012	13.10	13.11	13.05	13.08	78,107	-0.02(-0.14%)
May 08, 2012	13.15	13.19	13.09	13.10	131,556	-0.06(-0.46%)
May 07, 2012	13.15	13.16	13.09	13.16	49,682	-0.01(-0.05%)
May 04, 2012	13.15	13.17	13.08	13.16	63,297	+0.04(+0.27%)
May 03, 2012	13.11	13.16	13.08	13.13	47,130	+0.10(+0.78%)
May 02, 2012	13.11	13.13	13.01	13.02	65,247	-0.10(-0.73%)
May 01, 2012	13.14	13.14	13.03	13.12	66,563	+0.09(+0.69%)
Apr 30, 2012	13.16	13.17	13.01	13.03	50,522	-0.07(-0.55%)
Apr 27, 2012	13.08	13.16	13.03	13.10	53,115	+0.08(+0.65%)
Apr 26, 2012	13.14	13.14	12.99	13.02	63,111	-0.08(-0.64%)
Apr 25, 2012	13.13	13.15	13.10	13.10	61,698	-0.03(-0.23%)
Apr 24, 2012	13.17	13.17	13.07	13.13	51,163	-0.04(-0.27%)
Apr 23, 2012	13.16	13.18	13.13	13.17	43,341	+0.01(+0.09%)
Apr 20, 2012	13.08	13.16	13.05	13.16	76,110	+0.12(+0.92%)
Apr 19, 2012	13.08	13.10	13.01	13.04	45,943	-0.05(-0.37%)
Apr 18, 2012	13.11	13.11	13.04	13.08	44,044	+0.11(+0.88%)
Apr 17, 2012	13.10	13.16	12.97	12.97	84,521	-0.08(-0.64%)
Apr 16, 2012	13.11	13.11	12.96	13.05	72,623	+0.06(+0.46%)
Apr 13, 2012	13.17	13.19	12.94	12.99	79,349	-0.04(-0.32%)
Apr 12, 2012	13.19	13.19	12.95	13.04	116,018	+0.04(+0.28%)
Apr 11, 2012	13.01	13.05	12.86	13.00	114,727	+0.15(+1.16%)
Apr 10, 2012	12.92	12.98	12.82	12.85	66,077	+0.03(+0.23%)
Apr 09, 2012	12.68	12.88	12.68	12.82	67,092	+0.08(+0.61%)
Apr 05, 2012	12.91	12.95	12.72	12.74	41,982	-0.10(-0.79%)
Apr 04, 2012	12.85	12.91	12.74	12.85	79,419	+0.05(+0.42%)
Apr 03, 2012	13.05	13.22	12.79	12.79	186,264	-0.25(-1.93%)
Apr 02, 2012	13.10	13.11	12.97	13.04	66,962	-0.01(-0.09%)
Mar 30, 2012	13.02	13.07	12.98	13.05	62,849	+0.13(+0.97%)
Mar 29, 2012	12.79	12.95	12.75	12.93	89,151	+0.15(+1.17%)
Mar 28, 2012	12.69	12.78	12.61	12.78	123,012	+0.13(+0.99%)
Mar 27, 2012	12.64	12.65	12.56	12.65	71,537	+0.06(+0.48%)
Mar 26, 2012	12.71	12.72	12.58	12.59	89,611	-0.10(-0.75%)
Mar 23, 2012	12.55	12.69	12.53	12.69	79,897	+0.21(+1.68%)
Mar 22, 2012	12.50	12.56	12.47	12.48	107,550	-0.02(-0.14%)
Mar 21, 2012	12.38	12.55	12.38	12.50	89,425	-0.01(-0.10%)
Mar 20, 2012	12.51	12.54	12.31	12.51	137,541	+0.20(+1.60%)
Mar 19, 2012	12.14	12.31	12.04	12.31	118,885	+0.15(+1.23%)
Mar 16, 2012	12.29	12.34	12.02	12.16	194,366	-0.22(-1.74%)
Mar 15, 2012	12.64	12.64	12.37	12.38	192,736	-0.22(-1.76%)
Mar 14, 2012	12.91	12.91	12.53	12.60	161,965	-0.26(-2.00%)
Mar 13, 2012	12.99	13.04	12.86	12.86	91,129	-0.15(-1.15%)
Mar 12, 2012	13.11	13.16	12.85	13.01	137,677	-0.10(-0.73%)
Mar 09, 2012	13.04	13.17	12.98	13.10	67,595	+0.11(+0.88%)
Mar 08, 2012	13.09	13.17	12.92	12.99	92,179	-0.10(-0.78%)
Mar 07, 2012	12.91	13.09	12.88	13.09	58,810	+0.25(+1.91%)
Mar 06, 2012	12.88	12.94	12.85	12.85	71,000	-0.08(-0.60%)
Mar 05, 2012	12.86	12.95	12.86	12.92	32,070	+0.02(+0.14%)
Mar 02, 2012	12.82	12.92	12.81	12.91	71,135	+0.03(+0.23%)
Mar 01, 2012	12.83	12.97	12.80	12.88	53,671	+0.05(+0.42%)
Feb 29, 2012	12.96	12.96	12.82	12.82	63,285	-0.06(-0.49%)
Feb 28, 2012	13.24	13.24	12.88	12.88	86,005	-0.31(-2.34%)
Feb 27, 2012	13.17	13.27	13.14	13.19	94,057	+0.02(+0.18%)
Feb 24, 2012	12.96	13.17	12.90	13.17	49,330	+0.29(+2.28%)
Feb 23, 2012	12.96	13.01	12.87	12.88	83,085	-0.08(-0.65%)
Feb 22, 2012	13.04	13.04	12.93	12.96	92,611	-0.08(-0.60%)
Feb 21, 2012	12.83	13.04	12.83	13.04	77,930	+0.26(+2.01%)
Feb 17, 2012	12.87	12.89	12.69	12.78	78,955	-0.17(-1.30%)
Feb 16, 2012	12.80	12.99	12.78	12.95	209,779	+0.10(+0.79%)
Feb 15, 2012	12.82	12.92	12.80	12.85	67,829	+0.03(+0.23%)
Feb 14, 2012	12.92	12.96	12.77	12.82	127,664	-0.16(-1.20%)
Feb 13, 2012	12.94	12.97	12.89	12.97	77,629	+0.05(+0.42%)
Feb 10, 2012	12.80	12.94	12.80	12.92	73,663	+0.10(+0.75%)
Feb 09, 2012	12.90	12.93	12.82	12.82	62,151	-0.05(-0.42%)
Feb 08, 2012	12.85	12.89	12.74	12.88	90,479	+0.05(+0.37%)
Feb 07, 2012	12.95	12.95	12.76	12.83	66,743	-0.10(-0.79%)
Feb 06, 2012	12.84	12.94	12.77	12.93	60,191	+0.09(+0.70%)
Feb 03, 2012	12.85	12.85	12.74	12.84	96,465	+0.08(+0.61%)
Feb 02, 2012	12.88	12.88	12.71	12.76	111,189	-0.10(-0.79%)
Feb 01, 2012	12.82	12.87	12.80	12.86	82,415	+0.05(+0.42%)
Jan 31, 2012	12.81	12.83	12.74	12.81	93,787	+0.01(+0.05%)
Jan 30, 2012	12.82	12.85	12.73	12.80	89,707	+0.06(+0.47%)
Jan 27, 2012	12.93	12.94	12.74	12.74	79,922	-0.17(-1.34%)
Jan 26, 2012	12.75	12.92	12.73	12.92	91,736	+0.19(+1.50%)
Jan 25, 2012	12.58	12.74	12.58	12.73	84,466	+0.06(+0.47%)
Jan 24, 2012	12.83	12.83	12.61	12.67	105,084	-0.06(-0.45%)
Jan 23, 2012	12.68	12.76	12.66	12.72	105,790	+0.07(+0.59%)
Jan 20, 2012	12.66	12.66	12.60	12.65	83,218	-0.02(-0.19%)
Jan 19, 2012	12.58	12.67	12.54	12.67	67,794	+0.10(+0.76%)
Jan 18, 2012	12.45	12.58	12.35	12.58	115,445	+0.07(+0.53%)
Jan 17, 2012	12.55	12.55	12.40	12.51	105,658	-0.06(-0.50%)
Jan 13, 2012	12.55	12.62	12.48	12.57	81,917	-0.03(-0.21%)
Jan 12, 2012	12.65	12.67	12.53	12.60	98,623	-0.03(-0.24%)
Jan 11, 2012	12.55	12.63	12.55	12.63	48,628	+0.04(+0.29%)
Jan 10, 2012	12.52	12.59	12.47	12.59	65,369	+0.13(+1.06%)
Jan 09, 2012	12.52	12.52	12.34	12.46	75,650	+0.00(+0.00%)
Jan 06, 2012	12.47	12.51	12.44	12.46	60,673	+0.07(+0.53%)
Jan 05, 2012	12.57	12.59	12.36	12.40	83,865	-0.01(-0.05%)
Jan 04, 2012	12.56	12.60	12.38	12.40	42,082	-0.11(-0.91%)
Dec 30, 2011	12.49	12.53	12.37	12.52	33,526	+0.14(+1.16%)
Dec 29, 2011	12.41	12.41	12.32	12.37	43,652	+0.01(+0.05%)
Dec 28, 2011	12.52	12.52	12.34	12.37	72,047	-0.10(-0.82%)
Dec 27, 2011	12.52	12.57	12.46	12.47	50,210	-0.05(-0.38%)
Dec 23, 2011	12.42	12.55	12.34	12.52	53,349	+0.23(+1.85%)
Dec 21, 2011	12.49	12.61	12.28	12.29	97,643	-0.29(-2.33%)
Dec 20, 2011	12.59	12.62	12.45	12.58	52,447	-0.01(-0.10%)
Dec 19, 2011	12.73	12.73	12.41	12.59	87,627	-0.07(-0.57%)
Dec 16, 2011	12.54	12.76	12.34	12.67	98,047	+0.16(+1.29%)
Dec 15, 2011	12.29	12.55	12.24	12.50	117,767	+0.20(+1.66%)
Dec 14, 2011	12.37	12.42	12.25	12.30	55,946	+0.00(+0.00%)
Dec 13, 2011	12.16	12.31	12.14	12.30	79,334	+0.14(+1.18%)
Dec 12, 2011	12.10	12.23	12.10	12.16	76,191	-0.02(-0.15%)
Dec 09, 2011	12.13	12.29	12.09	12.17	47,666	+0.00(+0.00%)
Dec 08, 2011	12.19	12.21	12.12	12.17	41,533	+0.01(+0.10%)
Dec 07, 2011	12.09	12.16	12.04	12.16	48,762	+0.13(+1.04%)
Dec 06, 2011	12.04	12.08	12.01	12.04	71,679	-0.05(-0.40%)
Dec 05, 2011	12.27	12.41	12.05	12.08	80,067	-0.19(-1.56%)
Dec 02, 2011	12.19	12.28	12.15	12.28	88,141	+0.14(+1.18%)
Dec 01, 2011	12.07	12.16	12.07	12.13	54,720	+0.11(+0.90%)
Nov 30, 2011	12.07	12.08	11.93	12.02	79,820	-0.04(-0.35%)
Nov 29, 2011	12.07	12.13	12.04	12.07	43,515	-0.06(-0.49%)
Nov 28, 2011	12.13	12.19	12.02	12.13	57,884	-0.10(-0.83%)
Nov 25, 2011	12.17	12.25	12.16	12.23	20,539	+0.11(+0.89%)
Nov 23, 2011	12.08	12.12	12.05	12.12	65,654	+0.07(+0.60%)
Nov 22, 2011	11.94	12.09	11.92	12.05	98,301	+0.16(+1.30%)
Nov 21, 2011	11.88	11.91	11.83	11.89	51,636	+0.02(+0.16%)
Nov 18, 2011	11.92	12.01	11.85	11.88	52,753	-0.05(-0.40%)
Nov 17, 2011	11.89	12.02	11.88	11.92	48,065	-0.03(-0.25%)
Nov 16, 2011	11.87	12.17	11.87	11.95	71,083	+0.07(+0.60%)
Nov 15, 2011	11.98	12.01	11.88	11.88	59,003	-0.10(-0.80%)
Nov 14, 2011	11.95	11.98	11.93	11.98	126,240	+0.01(+0.10%)
Nov 11, 2011	11.96	11.98	11.91	11.96	53,337	-0.01(-0.10%)
Nov 10, 2011	11.97	11.98	11.91	11.98	134,252	+0.01(+0.05%)
Nov 09, 2011	11.88	11.97	11.87	11.97	64,522	+0.10(+0.81%)
Nov 08, 2011	11.86	11.91	11.77	11.88	54,727	+0.02(+0.20%)
Nov 07, 2011	11.89	11.92	11.80	11.85	48,730	-0.04(-0.35%)
Nov 04, 2011	11.84	11.89	11.81	11.89	56,330	+0.06(+0.51%)
Nov 03, 2011	11.71	11.83	11.69	11.83	46,990	+0.16(+1.33%)
Nov 02, 2011	11.83	11.92	11.65	11.68	86,814	-0.20(-1.71%)
Nov 01, 2011	11.78	11.88	11.74	11.88	69,373	+0.14(+1.19%)
Oct 31, 2011	11.71	11.78	11.70	11.74	37,083	+0.03(+0.29%)
Oct 28, 2011	11.72	11.78	11.70	11.71	70,240	-0.04(-0.31%)
Oct 27, 2011	11.70	11.78	11.70	11.74	73,396	+0.02(+0.15%)
Oct 26, 2011	11.65	11.74	11.65	11.73	48,244	+0.04(+0.36%)
Oct 25, 2011	11.68	11.73	11.65	11.68	27,404	-0.05(-0.46%)
Oct 24, 2011	11.77	11.77	11.61	11.74	60,289	-0.04(-0.31%)
Oct 21, 2011	11.70	11.77	11.63	11.77	48,981	+0.09(+0.77%)
Oct 20, 2011	11.49	11.68	11.47	11.68	40,963	+0.13(+1.09%)
Oct 19, 2011	11.72	11.76	11.55	11.56	74,009	-0.16(-1.38%)
Oct 18, 2011	11.70	11.76	11.65	11.72	33,436	-0.06(-0.51%)
Oct 17, 2011	11.70	11.82	11.70	11.78	67,531	+0.04(+0.36%)
Oct 14, 2011	11.71	11.74	11.65	11.74	36,734	+0.07(+0.62%)
Oct 13, 2011	11.40	11.67	11.40	11.67	38,232	+0.24(+2.10%)
Oct 12, 2011	11.44	11.46	11.38	11.43	65,840	-0.02(-0.16%)
Oct 11, 2011	11.40	11.45	11.37	11.44	42,333	+0.00(+0.00%)
Oct 10, 2011	11.52	11.58	11.41	11.44	64,836	+0.01(+0.05%)
Oct 07, 2011	11.48	11.48	11.41	11.44	73,611	-0.02(-0.21%)
Oct 06, 2011	11.57	11.59	11.46	11.46	70,287	-0.07(-0.57%)
Oct 05, 2011	11.60	11.60	11.49	11.53	66,416	-0.02(-0.16%)
Oct 04, 2011	11.71	11.71	11.48	11.55	109,369	-0.22(-1.83%)
Oct 03, 2011	11.85	11.88	11.76	11.76	72,868	-0.06(-0.51%)
Sep 30, 2011	11.90	11.91	11.82	11.82	38,360	-0.01(-0.10%)
Sep 29, 2011	11.89	11.90	11.78	11.83	104,516	-0.10(-0.80%)
Sep 28, 2011	11.92	11.98	11.89	11.93	108,375	+0.04(+0.30%)
Sep 27, 2011	11.92	11.92	11.83	11.89	59,832	+0.02(+0.15%)
Sep 26, 2011	11.84	11.89	11.84	11.88	31,255	+0.01(+0.05%)
Sep 23, 2011	11.84	11.87	11.80	11.87	49,186	+0.07(+0.56%)
Sep 22, 2011	11.82	11.85	11.79	11.80	55,351	-0.04(-0.35%)
Sep 21, 2011	11.80	11.85	11.68	11.85	77,354	-0.01(-0.05%)
Sep 20, 2011	11.73	11.85	11.73	11.85	49,610	+0.09(+0.76%)
Sep 19, 2011	11.76	11.76	11.63	11.76	44,963	+0.02(+0.15%)
Sep 16, 2011	11.62	11.74	11.62	11.74	18,180	+0.08(+0.72%)
Sep 15, 2011	11.65	11.71	11.58	11.66	52,629	-0.02(-0.15%)
Sep 14, 2011	11.74	11.79	11.60	11.68	81,812	-0.09(-0.76%)
Sep 13, 2011	11.75	11.82	11.65	11.77	75,407	+0.09(+0.77%)
Sep 12, 2011	11.57	11.75	11.57	11.68	63,697	+0.04(+0.31%)
Sep 09, 2011	11.69	11.70	11.57	11.64	31,594	-0.05(-0.41%)
Sep 08, 2011	11.73	11.77	11.68	11.69	42,725	-0.05(-0.41%)
Sep 07, 2011	11.76	11.85	11.73	11.74	47,565	-0.01(-0.10%)
Sep 06, 2011	11.71	11.85	11.70	11.75	60,154	-0.09(-0.76%)
Sep 02, 2011	11.89	11.92	11.80	11.84	45,536	+0.01(+0.10%)
Sep 01, 2011	11.90	11.95	11.82	11.83	38,176	-0.02(-0.20%)
Aug 31, 2011	11.77	11.85	11.72	11.85	83,826	+0.12(+1.02%)
Aug 30, 2011	11.67	11.76	11.66	11.73	41,000	+0.05(+0.46%)
Aug 29, 2011	11.68	11.68	11.62	11.68	40,908	+0.05(+0.41%)
Aug 26, 2011	11.52	11.67	11.52	11.63	30,824	+0.12(+1.04%)
Aug 25, 2011	11.53	11.67	11.43	11.51	66,476	+0.00(+0.00%)
Aug 24, 2011	11.49	11.53	11.48	11.51	38,205	+0.01(+0.10%)
Aug 23, 2011	11.45	11.50	11.38	11.50	58,252	+0.08(+0.73%)
Aug 22, 2011	11.32	11.43	11.30	11.41	64,298	+0.08(+0.74%)
Aug 19, 2011	11.40	11.47	11.31	11.33	46,958	-0.10(-0.84%)
Aug 18, 2011	11.37	11.43	11.35	11.43	58,888	-0.01(-0.05%)
Aug 17, 2011	11.41	11.52	11.41	11.43	54,242	+0.00(+0.00%)
Aug 16, 2011	11.40	11.45	11.37	11.43	58,853	-0.04(-0.31%)
Aug 15, 2011	11.43	11.53	11.41	11.47	62,062	+0.11(+0.95%)
Aug 12, 2011	11.52	11.53	11.23	11.36	99,339	-0.09(-0.78%)
Aug 11, 2011	11.25	11.49	11.16	11.45	64,532	+0.20(+1.81%)
Aug 10, 2011	11.08	11.28	11.00	11.25	62,313	+0.19(+1.73%)
Aug 09, 2011	11.23	11.33	10.96	11.05	120,193	+0.10(+0.93%)
Aug 08, 2011	11.23	11.26	10.84	10.95	131,937	-0.39(-3.43%)
Aug 05, 2011	11.41	11.51	11.29	11.34	96,569	-0.02(-0.21%)
Aug 04, 2011	11.61	11.62	11.34	11.37	111,887	-0.20(-1.76%)
Aug 03, 2011	11.50	11.60	11.49	11.57	66,658	+0.07(+0.57%)
Aug 02, 2011	11.32	11.52	11.30	11.50	90,958	+0.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.