Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.81	18.90	18.67	18.67	20,750	-0.14(-0.74%)
Jul 30, 2019	18.85	18.89	18.71	18.81	35,904	-0.04(-0.22%)
Jul 29, 2019	18.98	19.08	18.85	18.85	40,993	-0.12(-0.65%)
Jul 26, 2019	19.04	19.04	18.97	18.98	19,152	-0.12(-0.64%)
Jul 25, 2019	19.19	19.19	19.02	19.10	17,280	-0.05(-0.26%)
Jul 24, 2019	19.14	19.19	19.03	19.15	14,548	+0.05(+0.28%)
Jul 23, 2019	19.21	19.22	19.02	19.10	40,812	-0.06(-0.32%)
Jul 22, 2019	19.18	19.20	18.95	19.16	40,017	-0.04(-0.21%)
Jul 19, 2019	19.15	19.20	18.94	19.20	47,129	+0.05(+0.26%)
Jul 18, 2019	19.13	19.40	19.13	19.15	39,422	+0.00(+0.00%)
Jul 17, 2019	19.34	19.39	19.14	19.15	32,532	-0.23(-1.18%)
Jul 16, 2019	19.50	19.60	19.20	19.38	11,732	-0.12(-0.63%)
Jul 15, 2019	19.37	19.63	19.36	19.50	18,431	+0.04(+0.21%)
Jul 12, 2019	20.03	20.03	19.43	19.46	35,622	-0.72(-3.56%)
Jul 11, 2019	19.47	20.22	19.27	20.18	47,119	+0.57(+2.92%)
Jul 10, 2019	19.20	19.61	19.04	19.61	45,014	+0.41(+2.13%)
Jul 09, 2019	18.79	19.20	18.68	19.20	34,921	+0.42(+2.26%)
Jul 08, 2019	18.89	18.90	18.56	18.77	19,845	-0.11(-0.61%)
Jul 05, 2019	18.97	19.05	18.89	18.89	27,175	-0.05(-0.25%)
Jul 03, 2019	18.98	19.16	18.78	18.93	23,013	+0.11(+0.60%)
Jul 02, 2019	18.82	18.82	18.75	18.82	38,690	+0.06(+0.30%)
Jul 01, 2019	18.81	18.81	18.65	18.76	14,848	+0.17(+0.92%)
Jun 28, 2019	18.95	18.95	18.59	18.59	37,091	-0.21(-1.13%)
Jun 27, 2019	18.63	19.03	18.49	18.80	40,142	+0.19(+1.01%)
Jun 26, 2019	18.58	18.63	18.44	18.62	58,053	+0.03(+0.18%)
Jun 25, 2019	18.59	18.63	18.50	18.58	21,966	-0.02(-0.09%)
Jun 24, 2019	18.71	18.71	18.53	18.60	14,389	+0.03(+0.18%)
Jun 21, 2019	18.97	19.07	18.54	18.57	35,132	-0.35(-1.86%)
Jun 20, 2019	19.30	19.30	18.58	18.92	57,416	-0.49(-2.52%)
Jun 19, 2019	19.02	19.43	18.99	19.41	46,195	+0.36(+1.88%)
Jun 18, 2019	18.93	19.05	18.83	19.05	38,260	+0.15(+0.82%)
Jun 17, 2019	18.87	19.16	18.81	18.90	63,261	+0.08(+0.43%)
Jun 14, 2019	18.81	18.92	18.81	18.81	19,530	+0.04(+0.22%)
Jun 13, 2019	18.99	19.46	18.60	18.77	45,561	-0.15(-0.82%)
Jun 12, 2019	18.72	19.00	18.65	18.93	39,375	+0.21(+1.13%)
Jun 11, 2019	18.58	18.72	18.56	18.72	25,534	+0.13(+0.70%)
Jun 10, 2019	18.51	18.60	18.36	18.59	33,895	+0.07(+0.40%)
Jun 07, 2019	18.62	18.77	18.40	18.51	35,621	-0.15(-0.83%)
Jun 06, 2019	18.72	19.00	18.58	18.67	64,700	-0.06(-0.30%)
Jun 05, 2019	18.48	18.72	18.28	18.72	41,965	+0.35(+1.91%)
Jun 04, 2019	18.47	18.56	18.23	18.37	59,175	-0.18(-0.97%)
Jun 03, 2019	18.51	18.72	18.27	18.55	70,662	+0.03(+0.18%)
May 31, 2019	18.50	18.55	18.25	18.52	40,411	+0.29(+1.56%)
May 30, 2019	18.32	18.32	18.21	18.24	13,451	+0.07(+0.36%)
May 29, 2019	18.17	18.24	18.16	18.17	25,362	-0.07(-0.36%)
May 28, 2019	18.14	18.24	18.12	18.24	18,494	+0.14(+0.76%)
May 24, 2019	18.17	18.18	18.10	18.10	14,002	-0.07(-0.36%)
May 23, 2019	18.11	18.26	18.07	18.16	20,037	+0.07(+0.41%)
May 22, 2019	18.20	18.25	18.09	18.09	46,496	-0.07(-0.40%)
May 21, 2019	18.21	18.44	17.98	18.16	31,539	-0.04(-0.22%)
May 20, 2019	18.08	18.52	18.00	18.20	59,222	+0.12(+0.67%)
May 17, 2019	18.01	18.08	17.97	18.08	31,189	+0.07(+0.41%)
May 16, 2019	17.97	18.07	17.95	18.01	62,865	+0.00(+0.00%)
May 15, 2019	18.02	18.07	17.95	18.01	26,708	+0.00(+0.00%)
May 14, 2019	18.06	18.07	17.98	18.01	39,896	-0.06(-0.31%)
May 13, 2019	18.15	18.45	18.02	18.06	31,114	-0.08(-0.45%)
May 10, 2019	18.05	18.15	18.05	18.15	11,341	+0.15(+0.86%)
May 09, 2019	18.03	18.05	17.97	17.99	19,044	+0.03(+0.16%)
May 08, 2019	18.01	18.01	17.95	17.96	20,567	-0.05(-0.25%)
May 07, 2019	18.11	18.12	17.99	18.01	32,429	+0.02(+0.09%)
May 06, 2019	18.11	18.11	17.99	17.99	15,697	-0.05(-0.27%)
May 03, 2019	18.10	18.10	17.85	18.04	15,286	+0.15(+0.86%)
May 02, 2019	18.21	18.61	17.83	17.89	51,445	-0.37(-2.00%)
May 01, 2019	18.01	18.25	17.88	18.25	56,465	+0.37(+2.04%)
Apr 30, 2019	17.85	17.93	17.82	17.89	24,421	+0.06(+0.36%)
Apr 29, 2019	17.74	17.85	17.70	17.82	26,475	+0.10(+0.55%)
Apr 26, 2019	17.56	17.72	17.56	17.72	44,873	+0.22(+1.25%)
Apr 25, 2019	17.56	17.56	17.46	17.51	18,934	+0.02(+0.14%)
Apr 24, 2019	17.51	17.59	17.47	17.48	30,854	-0.08(-0.46%)
Apr 23, 2019	17.59	17.63	17.43	17.56	66,370	+0.01(+0.05%)
Apr 22, 2019	17.66	17.72	17.47	17.55	45,225	+0.01(+0.05%)
Apr 18, 2019	17.70	17.77	17.44	17.54	62,735	-0.15(-0.87%)
Apr 17, 2019	17.55	17.70	17.54	17.70	44,877	+0.08(+0.46%)
Apr 16, 2019	17.66	17.66	17.54	17.62	42,683	-0.04(-0.23%)
Apr 15, 2019	17.66	17.66	17.58	17.66	40,796	+0.02(+0.09%)
Apr 12, 2019	17.59	17.70	17.59	17.64	10,517	+0.07(+0.41%)
Apr 11, 2019	17.58	17.70	17.54	17.57	25,173	+0.02(+0.09%)
Apr 10, 2019	17.94	17.94	17.50	17.55	49,531	-0.39(-2.16%)
Apr 09, 2019	17.64	18.19	17.39	17.94	42,619	+0.24(+1.37%)
Apr 08, 2019	17.36	17.70	17.31	17.70	86,711	+0.36(+2.10%)
Apr 05, 2019	17.17	17.34	17.13	17.33	60,756	+0.17(+0.99%)
Apr 04, 2019	17.14	17.18	17.12	17.17	18,679	+0.06(+0.38%)
Apr 03, 2019	17.07	17.18	17.07	17.10	24,870	+0.02(+0.14%)
Apr 02, 2019	17.07	17.10	17.03	17.08	32,544	-0.02(-0.14%)
Apr 01, 2019	17.07	17.10	16.97	17.10	32,463	+0.03(+0.19%)
Mar 29, 2019	17.11	17.11	17.01	17.07	35,018	-0.04(-0.24%)
Mar 28, 2019	16.97	17.12	16.97	17.11	41,435	+0.13(+0.76%)
Mar 27, 2019	17.02	17.03	16.95	16.98	68,842	+0.08(+0.48%)
Mar 26, 2019	16.96	16.99	16.88	16.90	33,263	-0.07(-0.43%)
Mar 25, 2019	17.03	17.04	16.90	16.97	28,575	+0.00(+0.00%)
Mar 22, 2019	17.06	17.06	16.97	16.97	38,111	+0.02(+0.09%)
Mar 21, 2019	16.98	17.04	16.95	16.95	50,358	-0.01(-0.05%)
Mar 20, 2019	16.86	16.97	16.80	16.96	36,290	+0.14(+0.82%)
Mar 19, 2019	16.74	16.87	16.71	16.82	36,461	+0.10(+0.58%)
Mar 18, 2019	16.82	16.93	16.68	16.73	61,613	-0.14(-0.81%)
Mar 15, 2019	16.88	16.96	16.82	16.87	19,875	-0.04(-0.24%)
Mar 14, 2019	16.91	17.00	16.83	16.91	22,861	-0.01(-0.05%)
Mar 13, 2019	17.11	17.16	16.89	16.91	98,024	-0.18(-1.04%)
Mar 12, 2019	17.12	17.18	17.09	17.09	10,448	+0.01(+0.05%)
Mar 11, 2019	17.39	17.39	16.99	17.08	47,074	-0.23(-1.30%)
Mar 08, 2019	17.27	17.36	17.27	17.31	12,546	+0.00(+0.00%)
Mar 07, 2019	17.36	17.36	17.13	17.31	27,747	-0.03(-0.19%)
Mar 06, 2019	17.44	17.47	17.29	17.34	37,156	-0.24(-1.37%)
Mar 05, 2019	17.03	17.70	17.03	17.58	57,186	+0.31(+1.82%)
Mar 04, 2019	16.93	17.27	16.88	17.27	42,878	+0.40(+2.39%)
Mar 01, 2019	16.97	17.01	16.86	16.87	32,669	+0.00(+0.00%)
Feb 28, 2019	17.07	17.07	16.84	16.87	42,049	-0.12(-0.71%)
Feb 27, 2019	17.00	17.05	16.89	16.99	11,479	-0.02(-0.14%)
Feb 26, 2019	16.85	17.04	16.85	17.01	43,321	+0.16(+0.96%)
Feb 25, 2019	16.99	17.02	16.85	16.85	33,939	-0.09(-0.52%)
Feb 22, 2019	17.03	17.22	16.91	16.94	49,315	+0.02(+0.14%)
Feb 21, 2019	17.36	17.48	16.91	16.91	70,305	-0.35(-2.01%)
Feb 20, 2019	17.36	17.36	17.02	17.26	47,477	-0.13(-0.74%)
Feb 19, 2019	17.06	17.48	17.06	17.39	67,772	+0.32(+1.88%)
Feb 15, 2019	17.13	17.17	16.92	17.07	24,563	+0.06(+0.38%)
Feb 14, 2019	16.84	17.03	16.80	17.00	33,478	+0.17(+1.00%)
Feb 13, 2019	16.79	16.84	16.71	16.83	17,868	+0.01(+0.07%)
Feb 12, 2019	16.70	16.83	16.64	16.82	27,233	+0.13(+0.75%)
Feb 11, 2019	16.64	16.70	16.64	16.70	11,493	+0.05(+0.29%)
Feb 08, 2019	16.43	16.65	16.43	16.65	29,425	+0.23(+1.42%)
Feb 07, 2019	16.71	16.72	16.42	16.42	46,649	-0.27(-1.63%)
Feb 06, 2019	16.78	17.22	16.62	16.69	112,487	+0.02(+0.10%)
Feb 05, 2019	16.71	16.78	16.67	16.67	29,566	-0.15(-0.91%)
Feb 04, 2019	16.76	16.83	16.57	16.83	42,895	-0.01(-0.05%)
Feb 01, 2019	16.71	16.91	16.67	16.83	30,423	+0.21(+1.25%)
Jan 31, 2019	16.35	16.65	16.30	16.63	78,605	+0.32(+1.97%)
Jan 30, 2019	16.73	16.77	16.24	16.30	99,032	-0.34(-2.07%)
Jan 29, 2019	16.72	16.84	16.55	16.65	76,872	-0.07(-0.43%)
Jan 28, 2019	16.55	16.72	16.55	16.72	64,549	+0.13(+0.77%)
Jan 25, 2019	16.56	16.64	16.44	16.59	54,362	+0.02(+0.10%)
Jan 24, 2019	16.40	16.66	16.32	16.58	65,790	+0.23(+1.42%)
Jan 23, 2019	16.36	16.38	16.28	16.35	126,418	+0.09(+0.57%)
Jan 22, 2019	16.24	16.36	16.21	16.25	102,857	+0.06(+0.35%)
Jan 18, 2019	16.15	16.21	16.12	16.20	63,483	+0.10(+0.65%)
Jan 17, 2019	16.17	16.24	16.05	16.09	75,671	-0.07(-0.44%)
Jan 16, 2019	16.16	16.17	16.10	16.16	43,978	+0.01(+0.05%)
Jan 15, 2019	16.08	16.16	16.04	16.16	57,817	+0.17(+1.05%)
Jan 14, 2019	16.12	16.14	15.99	15.99	75,470	-0.14(-0.84%)
Jan 11, 2019	15.97	16.12	15.96	16.12	129,721	+0.14(+0.90%)
Jan 10, 2019	15.93	16.04	15.89	15.98	59,033	+0.07(+0.45%)
Jan 09, 2019	15.79	15.94	15.78	15.91	70,275	+0.11(+0.71%)
Jan 08, 2019	15.65	15.82	15.61	15.80	117,254	+0.19(+1.23%)
Jan 07, 2019	15.45	15.67	15.45	15.61	105,008	+0.17(+1.09%)
Jan 04, 2019	15.42	15.46	15.27	15.44	79,886	+0.00(+0.00%)
Jan 03, 2019	15.33	15.49	15.21	15.44	80,639	+0.27(+1.79%)
Jan 02, 2019	14.81	15.19	14.81	15.17	91,645	+0.33(+2.21%)
Dec 31, 2018	14.82	14.85	14.65	14.84	334,321	+0.05(+0.32%)
Dec 28, 2018	14.71	14.93	14.70	14.79	249,677	+0.07(+0.49%)
Dec 27, 2018	14.77	14.89	14.68	14.72	204,884	-0.06(-0.38%)
Dec 26, 2018	14.81	14.91	14.71	14.77	200,173	-0.04(-0.27%)
Dec 24, 2018	15.01	15.04	14.79	14.81	86,147	-0.15(-1.01%)
Dec 21, 2018	14.94	15.01	14.88	14.97	213,364	+0.03(+0.19%)
Dec 20, 2018	14.94	14.99	14.76	14.94	248,550	+0.00(+0.00%)
Dec 19, 2018	14.95	14.95	14.80	14.94	179,635	+0.06(+0.37%)
Dec 18, 2018	15.01	15.09	14.83	14.88	129,838	-0.12(-0.77%)
Dec 17, 2018	15.11	15.17	14.97	15.00	138,634	-0.17(-1.12%)
Dec 14, 2018	15.37	15.39	15.15	15.17	73,964	-0.15(-0.99%)
Dec 13, 2018	15.42	15.50	15.31	15.32	81,764	-0.08(-0.53%)
Dec 12, 2018	15.38	15.50	15.31	15.40	87,487	+0.02(+0.10%)
Dec 11, 2018	15.43	15.54	15.32	15.38	155,937	-0.12(-0.76%)
Dec 10, 2018	15.61	15.65	15.39	15.50	126,122	-0.12(-0.76%)
Dec 07, 2018	15.57	15.68	15.54	15.62	60,334	-0.02(-0.15%)
Dec 06, 2018	15.70	15.80	15.62	15.65	71,950	-0.05(-0.30%)
Dec 04, 2018	15.68	15.72	15.58	15.69	59,701	+0.06(+0.35%)
Dec 03, 2018	15.54	15.68	15.48	15.64	58,893	+0.14(+0.92%)
Nov 30, 2018	15.48	15.52	15.42	15.50	59,954	+0.05(+0.31%)
Nov 29, 2018	15.42	15.54	15.25	15.45	94,052	+0.05(+0.31%)
Nov 28, 2018	15.38	15.46	15.34	15.40	78,120	+0.03(+0.21%)
Nov 27, 2018	15.46	15.49	15.35	15.37	56,275	-0.09(-0.56%)
Nov 26, 2018	15.60	15.63	15.46	15.46	65,450	-0.15(-0.96%)
Nov 23, 2018	15.57	15.61	15.45	15.61	17,075	+0.12(+0.77%)
Nov 21, 2018		15.49	15.49	15.49	0	+0.02(+0.13%)
Nov 20, 2018	15.62	15.62	15.41	15.47	64,597	-0.13(-0.86%)
Nov 19, 2018	15.66	15.66	15.47	15.60	49,509	-0.06(-0.40%)
Nov 16, 2018	15.55	15.70	15.45	15.66	35,190	+0.07(+0.45%)
Nov 15, 2018	15.79	15.79	15.51	15.59	52,083	-0.17(-1.10%)
Nov 14, 2018	15.71	15.79	15.66	15.77	44,852	+0.00(+0.01%)
Nov 13, 2018	15.81	15.81	15.73	15.76	51,656	-0.04(-0.26%)
Nov 12, 2018	15.77	15.84	15.66	15.81	42,302	+0.05(+0.30%)
Nov 09, 2018	15.77	15.87	15.71	15.76	39,383	+0.06(+0.40%)
Nov 08, 2018	15.62	15.82	15.62	15.70	47,607	+0.02(+0.10%)
Nov 07, 2018	15.77	15.88	15.68	15.68	55,909	-0.08(-0.50%)
Nov 06, 2018	16.11	16.25	15.70	15.76	64,289	-0.27(-1.69%)
Nov 05, 2018	16.15	16.23	15.88	16.03	29,964	-0.12(-0.71%)
Nov 02, 2018	16.29	16.29	16.02	16.14	25,789	+0.01(+0.05%)
Nov 01, 2018	16.33	16.35	16.08	16.14	30,350	-0.12(-0.73%)
Oct 31, 2018	16.44	16.45	16.09	16.25	26,065	-0.23(-1.38%)
Oct 30, 2018	16.24	16.48	15.96	16.48	61,022	+0.15(+0.92%)
Oct 29, 2018	16.09	16.33	15.86	16.33	38,535	+0.22(+1.37%)
Oct 26, 2018	15.97	16.14	15.83	16.11	26,551	+0.04(+0.25%)
Oct 25, 2018	16.34	16.38	16.03	16.07	39,647	-0.39(-2.34%)
Oct 24, 2018	16.42	16.48	16.21	16.46	41,465	+0.40(+2.50%)
Oct 23, 2018	16.27	16.48	16.05	16.06	27,394	-0.14(-0.89%)
Oct 22, 2018	16.23	16.41	16.07	16.20	19,885	+0.05(+0.32%)
Oct 19, 2018	16.09	16.26	15.95	16.15	36,358	+0.10(+0.61%)
Oct 18, 2018	16.01	16.13	15.94	16.05	31,058	-0.03(-0.19%)
Oct 17, 2018	16.01	16.12	15.91	16.09	24,655	+0.04(+0.24%)
Oct 16, 2018	15.94	16.11	15.82	16.05	47,412	+0.10(+0.64%)
Oct 15, 2018	15.70	15.98	15.70	15.94	25,423	+0.23(+1.45%)
Oct 12, 2018	15.69	15.76	15.54	15.72	31,893	+0.02(+0.15%)
Oct 11, 2018	15.63	15.79	15.56	15.69	66,223	-0.02(-0.15%)
Oct 10, 2018	15.95	16.00	15.66	15.72	34,283	-0.24(-1.47%)
Oct 09, 2018	16.34	16.34	15.83	15.95	74,125	-0.39(-2.40%)
Oct 08, 2018	16.30	16.54	16.30	16.34	23,820	-0.04(-0.24%)
Oct 05, 2018	16.45	16.56	16.38	16.38	38,654	-0.24(-1.41%)
Oct 04, 2018	16.77	16.80	16.61	16.62	29,057	-0.18(-1.07%)
Oct 03, 2018	16.97	16.99	16.77	16.80	26,219	-0.17(-1.02%)
Oct 02, 2018	16.97	17.05	16.89	16.97	23,841	+0.11(+0.65%)
Oct 01, 2018	16.95	17.21	16.77	16.86	23,812	+0.01(+0.05%)
Sep 28, 2018	16.86	16.88	16.81	16.85	26,024	+0.00(+0.02%)
Sep 27, 2018	16.80	16.91	16.80	16.85	26,741	+0.05(+0.30%)
Sep 26, 2018	16.92	16.96	16.80	16.80	33,759	-0.05(-0.33%)
Sep 25, 2018	16.89	16.94	16.81	16.85	31,700	-0.10(-0.60%)
Sep 24, 2018	16.92	17.24	16.83	16.96	30,544	+0.05(+0.32%)
Sep 21, 2018	17.28	17.28	16.90	16.90	29,724	-0.42(-2.44%)
Sep 20, 2018	17.21	17.32	17.02	17.32	35,800	+0.15(+0.85%)
Sep 19, 2018	17.05	17.25	16.94	17.18	44,729	+0.19(+1.10%)
Sep 18, 2018	16.95	17.05	16.92	16.99	19,542	-0.03(-0.18%)
Sep 17, 2018	17.14	17.14	16.99	17.02	22,406	-0.19(-1.09%)
Sep 14, 2018	17.22	17.22	17.11	17.21	40,086	+0.01(+0.08%)
Sep 13, 2018	17.25	17.26	17.10	17.20	18,662	-0.06(-0.35%)
Sep 12, 2018	17.16	17.26	17.08	17.26	43,495	+0.09(+0.50%)
Sep 11, 2018	17.20	17.22	17.13	17.17	37,120	-0.02(-0.14%)
Sep 10, 2018	17.19	17.19	17.05	17.19	28,250	+0.01(+0.05%)
Sep 07, 2018	17.05	17.19	16.94	17.19	35,091	+0.07(+0.41%)
Sep 06, 2018	17.15	17.15	16.99	17.11	12,115	+0.01(+0.09%)
Sep 05, 2018	17.08	17.20	17.06	17.10	10,239	+0.00(+0.00%)
Sep 04, 2018	17.21	17.21	16.94	17.10	16,730	+0.01(+0.05%)
Aug 31, 2018		17.09	17.09	17.09	0	+0.12(+0.74%)
Aug 30, 2018	17.22	17.23	16.95	16.97	40,363	-0.21(-1.21%)
Aug 29, 2018	17.10	17.26	17.08	17.18	19,943	+0.09(+0.53%)
Aug 28, 2018	17.07	17.25	17.07	17.08	26,110	-0.05(-0.32%)
Aug 27, 2018	17.17	17.26	17.07	17.14	26,692	-0.05(-0.27%)
Aug 24, 2018	17.22	17.26	17.19	17.19	19,210	-0.05(-0.27%)
Aug 23, 2018	17.19	17.31	17.19	17.23	26,097	-0.01(-0.07%)
Aug 22, 2018	17.31	17.31	17.19	17.24	52,918	+0.05(+0.27%)
Aug 21, 2018	17.40	17.40	17.06	17.20	50,541	-0.14(-0.81%)
Aug 20, 2018	17.18	17.36	16.91	17.34	53,206	+0.16(+0.91%)
Aug 17, 2018	17.13	17.47	17.04	17.18	22,885	+0.03(+0.18%)
Aug 16, 2018	17.47	17.53	17.13	17.15	21,228	-0.39(-2.22%)
Aug 15, 2018	17.68	17.86	17.43	17.54	32,646	+0.00(+0.00%)
Aug 14, 2018	17.50	17.69	17.41	17.54	34,102	-0.30(-1.70%)
Aug 13, 2018	17.41	17.87	17.07	17.84	43,380	+0.58(+3.33%)
Aug 10, 2018	16.88	17.29	16.88	17.27	26,614	+0.39(+2.30%)
Aug 09, 2018	16.97	16.97	16.84	16.88	17,617	-0.08(-0.46%)
Aug 08, 2018	16.74	16.96	16.72	16.96	31,602	+0.19(+1.16%)
Aug 07, 2018	16.80	16.86	16.67	16.76	36,670	-0.03(-0.19%)
Aug 06, 2018	16.69	16.82	16.67	16.79	35,036	+0.16(+0.94%)
Aug 03, 2018	16.91	16.99	16.61	16.64	25,714	-0.31(-1.84%)
Aug 02, 2018	16.74	17.00	16.36	16.95	36,971	+0.32(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.