Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 11:30 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
7.608
7.969
7.599
7.960
13,812
+0.33(+4.37%)
Jul 29, 2010
7.719
8.034
7.367
7.626
39,907
-0.09(-1.20%)
Jul 28, 2010
7.738
7.830
7.719
7.719
4,292
+0.01(+0.12%)
Jul 27, 2010
7.636
7.738
7.636
7.710
8,543
+0.07(+0.97%)
Jul 26, 2010
7.645
7.691
7.599
7.636
7,079
-0.01(-0.12%)
Jul 23, 2010
7.765
7.858
7.552
7.645
6,987
-0.23(-2.94%)
Jul 22, 2010
7.552
7.877
7.552
7.877
5,838
+0.37(+4.94%)
Jul 21, 2010
7.552
7.617
7.506
7.506
9,965
-0.05(-0.61%)
Jul 20, 2010
7.589
7.682
7.552
7.552
3,548
-0.01(-0.12%)
Jul 19, 2010
7.524
7.561
7.524
7.561
1,650
+0.01(+0.12%)
Jul 16, 2010
7.645
7.730
7.552
7.552
5,052
-0.15(-1.93%)
Jul 14, 2010
7.700
7.700
7.700
7.700
0
+0.01(+0.12%)
Jul 13, 2010
7.877
7.877
7.524
7.691
23,183
-0.14(-1.78%)
Jul 12, 2010
7.747
7.877
7.747
7.830
23,854
+0.00(+0.00%)
Jul 09, 2010
7.871
7.871
7.775
7.830
3,021
-0.01(-0.12%)
Jul 08, 2010
7.784
7.886
7.784
7.839
2,255
+0.06(+0.71%)
Jul 07, 2010
7.793
7.821
7.784
7.784
4,100
-0.13(-1.64%)
Jul 06, 2010
7.951
7.951
7.904
7.914
1,718
-0.04(-0.47%)
Jul 02, 2010
7.348
7.951
7.348
7.951
8,201
+0.44(+5.79%)
Jul 01, 2010
7.506
7.515
7.321
7.515
17,279
-0.11(-1.46%)
Jun 30, 2010
7.460
7.626
7.460
7.626
323
+0.20(+2.75%)
Jun 29, 2010
7.552
7.552
7.422
7.422
12,772
-0.24(-3.14%)
Jun 25, 2010
7.673
7.775
7.608
7.663
7,327
-0.22(-2.82%)
Jun 24, 2010
7.691
7.886
7.487
7.886
20,784
+0.03(+0.35%)
Jun 23, 2010
7.552
7.858
7.534
7.858
8,525
+0.24(+3.16%)
Jun 22, 2010
7.784
7.784
7.515
7.617
1,942
+0.14(+1.86%)
Jun 21, 2010
7.524
7.599
7.469
7.478
7,713
-0.05(-0.62%)
Jun 18, 2010
7.376
7.571
7.339
7.524
1,053
+0.11(+1.50%)
Jun 17, 2010
7.367
7.432
7.330
7.413
9,928
+0.02(+0.25%)
Jun 16, 2010
7.237
7.413
7.237
7.395
17,085
-0.00(-0.06%)
Jun 15, 2010
7.413
7.413
7.302
7.399
9,982
+0.11(+1.46%)
Jun 14, 2010
7.413
7.413
7.274
7.293
17,875
-0.12(-1.62%)
Jun 11, 2010
7.469
7.571
7.413
7.413
6,215
-0.05(-0.62%)
Jun 10, 2010
7.599
7.914
7.192
7.460
32,326
-0.13(-1.71%)
Jun 09, 2010
7.469
7.949
7.469
7.589
10,818
-0.01(-0.12%)
Jun 08, 2010
7.775
7.775
7.599
7.599
2,492
-0.04(-0.49%)
Jun 07, 2010
7.751
7.758
7.636
7.636
4,432
-0.10(-1.32%)
Jun 04, 2010
7.738
7.756
7.738
7.738
1,931
-0.06(-0.83%)
Jun 03, 2010
7.867
7.877
7.728
7.802
5,471
-0.02(-0.24%)
Jun 02, 2010
7.877
7.877
7.710
7.821
2,063
-0.06(-0.71%)
Jun 01, 2010
7.877
7.960
7.877
7.877
1,056
-0.19(-2.30%)
May 28, 2010
8.057
8.062
7.877
8.062
647
+0.17(+2.11%)
May 27, 2010
8.219
8.219
7.877
7.895
8,502
-0.06(-0.70%)
May 26, 2010
7.960
8.266
7.886
7.951
7,122
+0.07(+0.94%)
May 25, 2010
8.071
8.081
7.738
7.877
15,170
-0.09(-1.16%)
May 24, 2010
8.034
8.108
7.969
7.969
1,025
-0.11(-1.38%)
May 21, 2010
8.108
8.173
8.016
8.080
5,052
+0.01(+0.11%)
May 20, 2010
8.034
8.127
8.017
8.071
10,635
-0.13(-1.58%)
May 19, 2010
8.173
8.303
8.025
8.201
14,505
-0.03(-0.34%)
May 18, 2010
8.284
8.294
8.229
8.229
7,753
-0.01(-0.11%)
May 17, 2010
8.247
8.294
8.080
8.238
19,016
-0.05(-0.56%)
May 14, 2010
8.275
8.303
8.117
8.284
11,201
+0.01(+0.11%)
May 13, 2010
8.368
8.368
8.145
8.275
4,100
-0.05(-0.56%)
May 12, 2010
8.331
8.368
8.145
8.321
10,021
-0.06(-0.66%)
May 11, 2010
8.094
8.386
7.941
8.377
15,290
+0.01(+0.11%)
May 10, 2010
8.321
8.368
7.988
8.368
31,475
+0.27(+3.32%)
May 07, 2010
7.886
8.294
7.793
8.099
17,555
+0.13(+1.63%)
May 06, 2010
8.386
8.386
7.932
7.969
16,453
-0.37(-4.44%)
May 05, 2010
8.479
8.525
8.113
8.340
52,359
-0.05(-0.55%)
May 04, 2010
8.062
8.386
8.043
8.386
76,674
+0.28(+3.43%)
May 03, 2010
8.016
8.108
7.719
8.108
24,514
+0.23(+2.88%)
Apr 30, 2010
7.969
7.969
7.793
7.881
8,838
-0.09(-1.10%)
Apr 29, 2010
7.992
8.016
7.955
7.969
14,190
+0.05(+0.58%)
Apr 28, 2010
7.839
8.016
7.839
7.923
8,633
-0.03(-0.35%)
Apr 27, 2010
7.923
7.951
7.784
7.951
7,952
+0.03(+0.35%)
Apr 26, 2010
7.923
8.052
7.913
7.923
25,353
+0.06(+0.71%)
Apr 23, 2010
8.062
8.099
7.775
7.867
12,194
+0.07(+0.95%)
Apr 22, 2010
7.645
7.858
7.645
7.793
12,885
+0.07(+0.96%)
Apr 21, 2010
7.784
7.784
7.691
7.719
3,884
+0.04(+0.48%)
Apr 20, 2010
7.812
7.848
7.543
7.682
24,344
-0.09(-1.19%)
Apr 19, 2010
7.784
7.923
7.700
7.775
28,498
-0.15(-1.87%)
Apr 16, 2010
7.802
8.053
7.802
7.923
71,157
-0.05(-0.57%)
Apr 15, 2010
7.960
8.016
7.960
7.968
10,430
+0.08(+0.98%)
Apr 14, 2010
7.784
7.915
7.562
7.891
37,727
+0.01(+0.18%)
Apr 13, 2010
7.812
7.969
7.788
7.877
19,180
+0.00(+0.00%)
Apr 12, 2010
7.738
7.877
7.627
7.877
25,755
+0.09(+1.19%)
Apr 09, 2010
7.691
7.784
7.691
7.784
40,292
+0.24(+3.19%)
Apr 08, 2010
7.756
7.830
7.543
7.543
71,179
-0.08(-1.09%)
Apr 07, 2010
7.182
7.830
6.968
7.626
73,763
+0.49(+6.88%)
Apr 06, 2010
7.154
7.182
7.052
7.135
37,768
+0.01(+0.13%)
Apr 05, 2010
6.996
7.182
6.996
7.126
25,247
+0.17(+2.40%)
Apr 01, 2010
6.987
6.959
6.959
6.959
31,619
-0.06(-0.79%)
Mar 31, 2010
6.848
7.015
6.742
7.015
29,392
+0.20(+2.99%)
Mar 30, 2010
6.941
6.950
6.690
6.811
8,661
-0.14(-2.00%)
Mar 29, 2010
6.950
6.992
6.857
6.950
11,904
+0.00(+0.00%)
Mar 26, 2010
7.043
7.052
6.811
6.950
9,512
-0.07(-1.06%)
Mar 25, 2010
7.022
7.089
6.932
7.024
4,749
-0.02(-0.26%)
Mar 24, 2010
6.959
7.043
6.950
7.043
5,827
+0.08(+1.14%)
Mar 23, 2010
6.959
6.987
6.950
6.963
12,843
+0.00(+0.05%)
Mar 22, 2010
6.950
7.126
6.950
6.959
2,202
-0.02(-0.27%)
Mar 19, 2010
6.950
7.094
6.950
6.978
1,100
+0.02(+0.27%)
Mar 18, 2010
6.996
7.035
6.950
6.959
7,746
-0.04(-0.53%)
Mar 17, 2010
7.070
7.182
6.996
6.996
6,031
-0.13(-1.82%)
Mar 16, 2010
7.070
7.182
7.070
7.126
2,979
+0.00(+0.00%)
Mar 15, 2010
7.172
7.182
7.052
7.126
5,624
+0.01(+0.13%)
Mar 12, 2010
6.959
7.182
6.959
7.117
7,268
-0.05(-0.65%)
Mar 11, 2010
6.950
7.182
6.950
7.163
19,791
+0.19(+2.79%)
Mar 10, 2010
6.811
7.043
6.728
6.968
12,534
+0.13(+1.90%)
Mar 09, 2010
6.950
6.959
6.839
6.839
37,627
-0.12(-1.73%)
Mar 08, 2010
6.968
7.043
6.959
6.959
13,866
+0.01(+0.13%)
Mar 05, 2010
6.913
6.996
6.904
6.950
34,898
+0.04(+0.54%)
Mar 04, 2010
6.894
6.950
6.894
6.913
755
-0.02(-0.27%)
Mar 03, 2010
6.922
6.950
6.922
6.931
27,728
+0.02(+0.27%)
Mar 02, 2010
6.950
6.950
6.913
6.913
2,595
-0.01(-0.13%)
Mar 01, 2010
6.904
7.010
6.866
6.922
4,402
-0.09(-1.32%)
Feb 26, 2010
7.015
7.015
6.904
7.015
7,316
+0.01(+0.13%)
Feb 25, 2010
7.005
7.005
7.005
7.005
366
-0.01(-0.13%)
Feb 24, 2010
7.024
7.052
7.015
7.015
3,652
-0.05(-0.73%)
Feb 23, 2010
7.080
7.080
7.067
7.067
539
+0.06(+0.87%)
Feb 22, 2010
7.006
7.043
7.005
7.005
1,899
-0.00(-0.00%)
Feb 19, 2010
7.015
7.019
7.006
7.006
457
+0.00(+0.00%)
Feb 18, 2010
7.024
7.024
7.005
7.005
3,377
+0.00(+0.03%)
Feb 17, 2010
7.070
7.089
6.987
7.004
2,142
-0.05(-0.68%)
Feb 16, 2010
7.062
7.062
7.052
7.052
666
-0.06(-0.78%)
Feb 12, 2010
6.959
7.107
7.107
7.107
2,050
-0.07(-1.03%)
Feb 11, 2010
6.950
7.182
6.866
7.182
3,513
-0.03(-0.39%)
Feb 09, 2010
7.237
7.209
7.209
7.209
9,388
-0.06(-0.77%)
Feb 08, 2010
7.265
7.265
6.857
7.265
6,627
-0.01(-0.13%)
Feb 05, 2010
7.274
7.274
7.154
7.274
2,368
-0.00(-0.00%)
Feb 04, 2010
7.219
7.274
7.172
7.274
14,676
+0.13(+1.82%)
Feb 03, 2010
7.135
7.182
7.043
7.144
30,304
-0.01(-0.13%)
Feb 02, 2010
6.904
7.182
6.903
7.154
40,455
+0.20(+2.93%)
Feb 01, 2010
6.950
6.950
6.894
6.950
2,950
+0.07(+1.08%)
Jan 29, 2010
6.792
6.904
6.760
6.876
2,627
-0.05(-0.68%)
Jan 28, 2010
6.950
6.950
6.579
6.923
2,071
+0.00(+0.01%)
Jan 27, 2010
6.941
7.182
6.922
6.922
2,161
+0.06(+0.95%)
Jan 26, 2010
6.904
6.904
6.857
6.857
4,862
-0.04(-0.54%)
Jan 25, 2010
6.885
6.941
6.885
6.894
9,002
+0.00(+0.00%)
Jan 22, 2010
6.885
6.894
6.811
6.894
7,554
+0.04(+0.54%)
Jan 21, 2010
6.904
6.904
6.783
6.857
20,182
+0.00(+0.00%)
Jan 20, 2010
6.672
6.904
6.672
6.857
21,873
+0.16(+2.38%)
Jan 19, 2010
6.811
6.811
6.698
6.698
11,418
-0.11(-1.66%)
Jan 15, 2010
6.579
6.811
6.811
6.811
21,259
+0.16(+2.37%)
Jan 14, 2010
6.533
6.718
6.524
6.653
73,441
+0.03(+0.42%)
Jan 13, 2010
6.672
6.718
6.598
6.626
44,536
+0.03(+0.42%)
Jan 12, 2010
6.579
6.626
6.487
6.598
20,757
+0.06(+0.99%)
Jan 11, 2010
6.487
6.533
6.316
6.533
24,889
+0.06(+0.86%)
Jan 08, 2010
6.459
6.487
6.459
6.477
4,456
+0.16(+2.49%)
Jan 07, 2010
6.487
6.487
6.255
6.320
5,693
-0.17(-2.57%)
Jan 06, 2010
6.477
6.487
6.329
6.487
17,444
+0.01(+0.14%)
Jan 05, 2010
6.264
6.477
6.255
6.477
6,993
+0.15(+2.34%)
Jan 04, 2010
6.167
6.394
6.167
6.329
11,339
-0.06(-0.87%)
Dec 31, 2009
6.227
6.385
6.385
6.385
1,618
+0.05(+0.73%)
Dec 29, 2009
6.338
6.338
6.338
6.338
0
-0.12(-1.87%)
Dec 28, 2009
6.468
6.477
6.273
6.459
11,570
+0.00(+0.00%)
Dec 24, 2009
6.348
6.459
6.329
6.459
4,181
+0.20(+3.26%)
Dec 23, 2009
6.209
6.255
6.203
6.255
20,113
+0.02(+0.31%)
Dec 22, 2009
6.264
6.264
6.107
6.235
4,410
+0.04(+0.58%)
Dec 21, 2009
6.226
6.227
6.199
6.199
2,421
+0.06(+1.06%)
Dec 18, 2009
6.144
6.144
6.134
6.134
647
-0.21(-3.36%)
Dec 17, 2009
6.348
6.348
5.958
6.348
1,699
+0.38(+6.37%)
Dec 16, 2009
6.348
6.385
5.755
5.968
15,240
-0.35(-5.59%)
Dec 15, 2009
6.348
6.348
6.320
6.321
1,819
-0.03(-0.42%)
Dec 14, 2009
6.301
6.348
6.301
6.348
1,292
+0.00(+0.00%)
Dec 11, 2009
6.199
6.348
6.199
6.348
5,929
+0.12(+1.93%)
Dec 10, 2009
6.116
6.301
6.023
6.227
10,160
+0.11(+1.82%)
Dec 09, 2009
6.125
6.301
6.116
6.116
4,748
-0.23(-3.63%)
Dec 08, 2009
6.292
6.346
6.209
6.346
1,294
+0.01(+0.14%)
Dec 07, 2009
6.348
6.348
6.273
6.337
1,262
-0.05(-0.74%)
Dec 04, 2009
6.255
6.385
6.251
6.385
1,726
+0.01(+0.15%)
Dec 03, 2009
6.357
6.375
6.357
6.375
323
+0.06(+0.88%)
Dec 02, 2009
6.440
6.440
6.209
6.320
3,068
+0.12(+1.94%)
Dec 01, 2009
6.199
6.218
6.160
6.199
4,154
+0.04(+0.60%)
Nov 30, 2009
6.394
6.487
6.162
6.162
14,351
-0.32(-4.86%)
Nov 27, 2009
6.487
6.487
6.348
6.477
5,233
-0.03(-0.43%)
Nov 25, 2009
6.700
6.700
6.505
6.505
1,991
-0.04(-0.54%)
Nov 24, 2009
6.728
6.728
6.487
6.540
991
-0.29(-4.22%)
Nov 23, 2009
6.737
6.829
6.385
6.829
10,805
-0.01(-0.15%)
Nov 20, 2009
6.857
6.857
6.718
6.839
4,605
-0.08(-1.11%)
Nov 19, 2009
6.913
6.941
6.718
6.916
2,448
+0.19(+2.79%)
Nov 18, 2009
6.505
7.043
6.468
6.728
9,337
+0.33(+5.22%)
Nov 17, 2009
6.099
6.402
6.099
6.394
17,826
+0.18(+2.85%)
Nov 16, 2009
5.939
6.242
5.897
6.217
25,745
+0.33(+5.60%)
Nov 13, 2009
5.728
5.888
5.728
5.887
2,848
+0.32(+5.73%)
Nov 12, 2009
5.686
5.728
5.535
5.568
14,363
-0.16(-2.79%)
Nov 11, 2009
5.728
5.728
5.686
5.728
17,435
+0.08(+1.34%)
Nov 10, 2009
5.712
5.720
5.602
5.653
7,478
-0.06(-1.12%)
Nov 09, 2009
5.728
5.728
5.598
5.717
1,172
-0.01(-0.21%)
Nov 06, 2009
5.703
5.728
5.417
5.728
1,490
+0.00(+0.00%)
Nov 05, 2009
5.728
5.728
5.619
5.728
2,082
+0.01(+0.15%)
Nov 04, 2009
5.728
5.947
5.619
5.720
6,063
-0.21(-3.55%)
Nov 03, 2009
5.408
5.939
5.408
5.931
12,038
-0.01(-0.14%)
Nov 02, 2009
5.981
5.981
5.661
5.939
15,702
+0.00(+0.07%)
Oct 30, 2009
5.855
5.964
5.796
5.935
5,103
+0.08(+1.37%)
Oct 29, 2009
5.669
5.981
5.661
5.855
15,816
+0.17(+2.96%)
Oct 28, 2009
5.712
5.712
5.366
5.686
2,136
-0.04(-0.74%)
Oct 26, 2009
5.728
5.728
5.728
5.728
0
+0.09(+1.63%)
Oct 23, 2009
5.320
5.703
5.320
5.637
1,353
+0.42(+8.10%)
Oct 22, 2009
5.265
5.728
5.054
5.215
37,481
+0.03(+0.65%)
Oct 21, 2009
5.274
5.879
5.181
5.181
46,671
-0.29(-5.38%)
Oct 20, 2009
5.541
5.736
5.240
5.476
78,754
-0.21(-3.70%)
Oct 19, 2009
5.863
5.897
5.265
5.686
40,779
-0.17(-2.88%)
Oct 16, 2009
5.686
5.897
5.686
5.855
21,076
+0.12(+2.06%)
Oct 15, 2009
5.728
5.872
5.728
5.737
3,384
+0.01(+0.15%)
Oct 14, 2009
5.838
5.888
5.644
5.728
2,241
+0.03(+0.59%)
Oct 13, 2009
5.509
5.863
5.509
5.695
6,226
-0.03(-0.59%)
Oct 12, 2009
5.813
5.813
5.728
5.728
1,899
+0.08(+1.49%)
Oct 09, 2009
5.644
5.644
5.476
5.644
35,101
-0.04(-0.74%)
Oct 08, 2009
5.577
5.762
5.568
5.686
3,288
-0.04(-0.74%)
Oct 06, 2009
5.728
5.728
5.728
5.728
0
-0.13(-2.16%)
Oct 02, 2009
5.855
5.855
5.855
5.855
0
-0.02(-0.33%)
Oct 01, 2009
5.779
5.897
5.771
5.874
5,702
+0.01(+0.19%)
Sep 30, 2009
5.872
5.888
5.846
5.863
5,328
+0.12(+2.05%)
Sep 29, 2009
5.771
5.771
5.745
5.745
1,187
-0.15(-2.49%)
Sep 28, 2009
5.888
5.897
5.880
5.892
3,110
+0.00(+0.06%)
Sep 25, 2009
5.695
5.888
5.686
5.888
8,629
+0.16(+2.79%)
Sep 24, 2009
5.695
5.728
5.695
5.728
1,183
+0.01(+0.15%)
Sep 23, 2009
5.771
5.897
5.686
5.720
1,507
-0.18(-3.00%)
Sep 22, 2009
5.796
5.897
5.787
5.897
534
+0.11(+1.89%)
Sep 21, 2009
5.888
5.897
5.787
5.787
3,999
-0.10(-1.72%)
Sep 18, 2009
5.737
5.888
5.703
5.888
4,807
-0.01(-0.14%)
Sep 17, 2009
5.703
5.897
5.703
5.897
1,514
+0.06(+1.01%)
Sep 16, 2009
5.728
5.897
5.728
5.838
10,442
+0.07(+1.17%)
Sep 15, 2009
5.695
5.771
5.695
5.771
2,255
+0.08(+1.48%)
Sep 14, 2009
5.712
5.712
5.686
5.686
4,154
-0.03(-0.44%)
Sep 11, 2009
5.728
5.728
5.703
5.712
7,186
-0.19(-3.14%)
Sep 10, 2009
5.686
5.897
5.686
5.897
8,510
+0.08(+1.40%)
Sep 09, 2009
5.804
5.816
5.787
5.816
4,747
+0.12(+2.19%)
Sep 08, 2009
5.417
5.804
5.400
5.691
1,305
-0.05(-0.80%)
Sep 04, 2009
5.813
5.813
5.737
5.737
474
+0.01(+0.15%)
Sep 03, 2009
5.257
5.813
5.257
5.728
3,670
+0.25(+4.62%)
Sep 02, 2009
5.796
5.796
5.206
5.476
1,305
+0.29(+5.69%)
Sep 01, 2009
5.223
5.813
5.172
5.181
1,543
-0.63(-10.87%)
Aug 31, 2009
5.880
5.880
5.509
5.813
5,816
+0.03(+0.44%)
Aug 28, 2009
5.838
5.838
5.621
5.787
2,032
+0.29(+5.37%)
Aug 27, 2009
5.493
5.493
5.484
5.493
1,899
-0.09(-1.66%)
Aug 26, 2009
5.897
5.897
5.391
5.585
966
+0.22(+4.08%)
Aug 25, 2009
5.484
5.784
5.344
5.366
3,027
+0.13(+2.58%)
Aug 24, 2009
5.240
5.240
5.231
5.231
371
-0.65(-11.10%)
Aug 21, 2009
5.859
5.897
5.859
5.884
771
+0.24(+4.25%)
Aug 20, 2009
5.408
5.653
5.408
5.644
5,898
+0.07(+1.30%)
Aug 19, 2009
5.265
5.736
5.265
5.572
4,204
+0.16(+3.02%)
Aug 18, 2009
5.316
5.717
5.290
5.408
10,376
+0.10(+1.90%)
Aug 17, 2009
5.054
5.408
5.054
5.307
17,611
+0.03(+0.48%)
Aug 14, 2009
5.349
5.349
5.257
5.282
21,555
-0.18(-3.24%)
Aug 13, 2009
5.501
5.501
5.307
5.459
2,492
-0.08(-1.53%)
Aug 12, 2009
5.695
5.695
5.307
5.544
4,380
-0.15(-2.65%)
Aug 11, 2009
5.804
5.804
5.695
5.695
3,574
-0.17(-2.89%)
Aug 07, 2009
6.150
5.864
5.864
5.864
7,359
+0.19(+3.37%)
Aug 06, 2009
5.990
5.990
5.509
5.673
10,420
-0.17(-2.87%)
Aug 05, 2009
5.947
5.981
5.654
5.840
4,297
-0.10(-1.66%)
Aug 04, 2009
6.065
6.065
5.863
5.939
3,909
-0.13(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.