Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.54	14.54	14.45	14.45	20,588	-0.04(-0.28%)
Jul 28, 2016	14.52	14.52	14.43	14.49	17,631	+0.06(+0.42%)
Jul 27, 2016	14.44	14.48	14.43	14.43	17,692	+0.00(+0.00%)
Jul 26, 2016	14.37	14.45	14.32	14.43	23,943	+0.12(+0.84%)
Jul 25, 2016	14.36	14.41	14.31	14.31	12,007	-0.05(-0.35%)
Jul 22, 2016	14.39	14.40	14.32	14.36	24,682	-0.02(-0.16%)
Jul 21, 2016	14.43	14.45	14.35	14.38	35,796	-0.01(-0.04%)
Jul 20, 2016	14.39	14.41	14.39	14.39	15,320	+0.01(+0.08%)
Jul 19, 2016	14.40	14.40	14.27	14.38	18,491	+0.07(+0.48%)
Jul 18, 2016	14.20	14.35	14.20	14.31	19,098	+0.16(+1.13%)
Jul 15, 2016	14.03	14.15	14.03	14.15	30,040	+0.15(+1.07%)
Jul 14, 2016	14.21	14.24	14.00	14.00	70,596	-0.23(-1.62%)
Jul 13, 2016	14.47	14.47	14.21	14.23	38,901	-0.17(-1.18%)
Jul 12, 2016	14.64	14.64	14.40	14.40	31,502	-0.18(-1.23%)
Jul 11, 2016	14.64	14.65	14.56	14.58	17,655	-0.02(-0.12%)
Jul 08, 2016	14.60	14.59	14.59	14.60	25,696	+0.01(+0.05%)
Jul 07, 2016	14.58	14.60	14.51	14.59	22,037	+0.07(+0.48%)
Jul 06, 2016	14.58	14.58	14.48	14.52	13,825	+0.01(+0.08%)
Jul 05, 2016	14.55	14.58	14.50	14.51	23,286	-0.02(-0.14%)
Jul 01, 2016	14.60	14.53	14.53	14.53	62,900	+0.03(+0.21%)
Jun 30, 2016	14.55	14.58	14.49	14.50	27,282	+0.02(+0.14%)
Jun 29, 2016	14.53	14.53	14.47	14.48	22,242	+0.03(+0.21%)
Jun 28, 2016	14.53	14.54	14.44	14.45	28,193	+0.01(+0.07%)
Jun 27, 2016	14.46	14.53	14.42	14.44	28,223	+0.07(+0.49%)
Jun 24, 2016	14.50	14.56	14.37	14.37	40,313	-0.10(-0.69%)
Jun 23, 2016	14.49	14.49	14.43	14.47	47,577	-0.04(-0.28%)
Jun 22, 2016	14.52	14.56	14.42	14.51	42,395	+0.00(+0.00%)
Jun 21, 2016	14.44	14.51	14.36	14.51	84,192	+0.08(+0.55%)
Jun 20, 2016	14.56	14.56	14.33	14.43	67,821	-0.08(-0.55%)
Jun 17, 2016	14.57	14.57	14.51	14.51	27,727	-0.07(-0.48%)
Jun 16, 2016	14.58	14.58	14.53	14.58	48,154	+0.01(+0.07%)
Jun 15, 2016	14.56	14.57	14.51	14.57	36,470	+0.06(+0.41%)
Jun 14, 2016	14.48	14.53	14.45	14.51	40,244	+0.06(+0.42%)
Jun 13, 2016	14.42	14.47	14.37	14.45	30,211	+0.07(+0.49%)
Jun 10, 2016	14.38	14.41	14.34	14.38	26,849	-0.04(-0.28%)
Jun 09, 2016	14.39	14.43	14.29	14.42	58,008	+0.02(+0.14%)
Jun 08, 2016	14.36	14.40	14.18	14.40	43,753	+0.07(+0.49%)
Jun 07, 2016	14.23	14.33	14.23	14.33	11,456	+0.16(+1.13%)
Jun 06, 2016	14.18	14.27	14.16	14.17	19,997	-0.05(-0.35%)
Jun 03, 2016	14.13	14.23	14.13	14.22	34,560	+0.06(+0.42%)
Jun 02, 2016	14.10	14.16	14.07	14.16	18,710	+0.03(+0.21%)
Jun 01, 2016	13.89	14.13	13.87	14.13	29,354	+0.23(+1.65%)
May 31, 2016	13.82	13.90	13.77	13.90	38,285	-0.04(-0.30%)
May 27, 2016	14.05	13.94	13.94	13.94	28,300	-0.05(-0.34%)
May 26, 2016	14.08	14.14	13.99	13.99	33,619	-0.06(-0.43%)
May 25, 2016	14.15	14.15	14.03	14.05	33,846	-0.02(-0.14%)
May 24, 2016	14.21	14.21	14.02	14.07	19,456	-0.06(-0.42%)
May 23, 2016	14.05	14.18	14.05	14.13	22,398	+0.13(+0.94%)
May 20, 2016	14.01	14.01	13.93	14.00	23,417	+0.04(+0.28%)
May 19, 2016	14.20	14.20	13.96	13.96	43,888	-0.17(-1.20%)
May 18, 2016	14.40	14.40	14.12	14.13	43,990	-0.20(-1.40%)
May 17, 2016	14.45	14.45	14.32	14.33	28,482	-0.08(-0.56%)
May 16, 2016	14.49	14.50	14.40	14.41	24,386	+0.06(+0.42%)
May 13, 2016	14.40	14.52	14.32	14.35	60,874	-0.03(-0.21%)
May 12, 2016	14.38	14.38	14.28	14.38	28,210	+0.01(+0.07%)
May 11, 2016	14.31	14.37	14.30	14.37	21,262	+0.07(+0.49%)
May 10, 2016	14.30	14.32	14.23	14.30	22,547	+0.01(+0.07%)
May 09, 2016	14.26	14.29	14.21	14.29	18,048	+0.03(+0.21%)
May 06, 2016	14.20	14.26	14.19	14.26	11,243	+0.01(+0.07%)
May 05, 2016	14.16	14.25	14.10	14.25	53,124	+0.10(+0.71%)
May 04, 2016	14.00	14.16	14.00	14.15	46,931	+0.06(+0.43%)
May 03, 2016	13.99	14.10	13.99	14.09	17,326	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.