Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.51	12.58	12.50	12.52	98,307	-0.03(-0.20%)
Jul 30, 2014	12.58	12.61	12.55	12.55	125,769	-0.04(-0.35%)
Jul 29, 2014	12.64	12.64	12.58	12.59	35,832	+0.01(+0.05%)
Jul 28, 2014	12.66	12.66	12.58	12.58	45,510	-0.04(-0.30%)
Jul 25, 2014	12.64	12.67	12.62	12.62	46,523	-0.01(-0.10%)
Jul 24, 2014	12.64	12.66	12.63	12.63	59,037	+0.00(+0.02%)
Jul 23, 2014	12.67	12.67	12.63	12.63	64,331	-0.01(-0.07%)
Jul 22, 2014	12.66	12.66	12.61	12.64	41,245	+0.03(+0.23%)
Jul 21, 2014	12.59	12.63	12.57	12.61	60,002	+0.03(+0.25%)
Jul 18, 2014	12.54	12.61	12.54	12.58	16,284	+0.03(+0.20%)
Jul 17, 2014	12.52	12.59	12.52	12.55	50,279	+0.06(+0.45%)
Jul 16, 2014	12.49	12.52	12.48	12.50	56,494	+0.01(+0.10%)
Jul 15, 2014	12.55	12.55	12.47	12.49	61,312	-0.05(-0.40%)
Jul 14, 2014	12.55	12.56	12.50	12.54	33,626	+0.03(+0.20%)
Jul 11, 2014	12.49	12.55	12.48	12.51	155,776	+0.06(+0.46%)
Jul 10, 2014	12.54	12.55	12.45	12.45	73,469	-0.04(-0.30%)
Jul 09, 2014	12.57	12.57	12.49	12.49	64,467	-0.03(-0.20%)
Jul 08, 2014	12.49	12.57	12.49	12.52	112,813	+0.06(+0.51%)
Jul 07, 2014	12.47	12.51	12.45	12.45	117,754	+0.00(+0.00%)
Jul 03, 2014	12.43	12.45	12.45	12.45	95,340	-0.04(-0.30%)
Jul 02, 2014	12.56	12.57	12.48	12.49	150,424	-0.09(-0.70%)
Jul 01, 2014	12.64	12.64	12.56	12.58	110,018	-0.01(-0.05%)
Jun 30, 2014	12.65	12.65	12.57	12.59	83,795	-0.01(-0.05%)
Jun 27, 2014	12.59	12.61	12.59	12.59	91,206	+0.01(+0.05%)
Jun 26, 2014	12.60	12.64	12.58	12.59	79,767	-0.02(-0.15%)
Jun 25, 2014	12.63	12.63	12.60	12.61	41,200	+0.03(+0.24%)
Jun 24, 2014	12.62	12.62	12.57	12.58	59,534	-0.01(-0.09%)
Jun 23, 2014	12.59	12.60	12.56	12.59	48,123	+0.03(+0.25%)
Jun 20, 2014	12.58	12.58	12.54	12.55	49,489	+0.02(+0.15%)
Jun 19, 2014	12.56	12.59	12.52	12.54	44,590	-0.01(-0.07%)
Jun 18, 2014	12.49	12.54	12.48	12.54	55,623	+0.06(+0.45%)
Jun 17, 2014	12.53	12.56	12.46	12.49	64,964	-0.05(-0.40%)
Jun 16, 2014	12.58	12.58	12.54	12.54	10,636	-0.02(-0.17%)
Jun 13, 2014	12.59	12.59	12.53	12.56	45,628	-0.01(-0.08%)
Jun 12, 2014	12.52	12.58	12.46	12.57	60,061	+0.08(+0.65%)
Jun 11, 2014	12.44	12.49	12.44	12.49	45,938	+0.02(+0.15%)
Jun 10, 2014	12.49	12.51	12.46	12.47	43,595	-0.04(-0.31%)
Jun 06, 2014	12.50	12.57	12.49	12.51	64,785	+0.01(+0.11%)
Jun 05, 2014	12.45	12.53	12.45	12.49	64,600	+0.02(+0.15%)
Jun 04, 2014	12.53	12.55	12.47	12.48	94,431	-0.04(-0.30%)
Jun 03, 2014	12.60	12.60	12.51	12.51	97,936	-0.06(-0.45%)
Jun 02, 2014	12.57	12.63	12.56	12.57	81,784	-0.03(-0.25%)
May 30, 2014	12.66	12.66	12.59	12.60	43,104	-0.02(-0.15%)
May 29, 2014	12.60	12.64	12.58	12.62	61,138	+0.04(+0.30%)
May 28, 2014	12.58	12.63	12.57	12.58	79,864	+0.03(+0.25%)
May 27, 2014	12.58	12.60	12.54	12.55	39,602	-0.04(-0.30%)
May 23, 2014	12.60	12.59	12.59	12.59	38,938	-0.03(-0.27%)
May 22, 2014	12.63	12.65	12.59	12.62	40,328	+0.07(+0.57%)
May 21, 2014	12.63	12.63	12.54	12.55	59,739	-0.05(-0.42%)
May 20, 2014	12.57	12.60	12.54	12.60	51,979	+0.07(+0.60%)
May 19, 2014	12.59	12.61	12.52	12.53	97,764	-0.03(-0.20%)
May 16, 2014	12.57	12.58	12.54	12.55	47,104	+0.00(+0.00%)
May 15, 2014	12.49	12.59	12.46	12.55	119,988	+0.11(+0.85%)
May 14, 2014	12.47	12.50	12.45	12.45	44,353	-0.01(-0.05%)
May 13, 2014	12.52	12.52	12.44	12.45	92,977	-0.06(-0.45%)
May 12, 2014	12.50	12.57	12.47	12.51	74,022	-0.03(-0.25%)
May 09, 2014	12.60	12.60	12.50	12.54	70,342	-0.03(-0.25%)
May 08, 2014	12.48	12.57	12.47	12.57	98,878	+0.09(+0.75%)
May 07, 2014	12.48	12.48	12.46	12.48	53,937	+0.00(+0.00%)
May 06, 2014	12.45	12.50	12.45	12.48	54,404	-0.02(-0.15%)
May 05, 2014	12.46	12.51	12.45	12.50	124,168	+0.04(+0.30%)
May 02, 2014	12.52	12.52	12.45	12.46	31,276	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.