Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.05	16.09	16.00	16.00	66,366	-0.01(-0.09%)
Jul 28, 2016	16.10	16.10	16.00	16.02	42,575	+0.00(+0.00%)
Jul 27, 2016	16.07	16.09	16.01	16.02	44,111	-0.03(-0.17%)
Jul 26, 2016	16.07	16.07	16.00	16.04	96,112	+0.03(+0.22%)
Jul 25, 2016	16.12	16.12	16.00	16.01	34,369	-0.06(-0.35%)
Jul 22, 2016	16.08	16.10	16.06	16.07	43,476	-0.06(-0.39%)
Jul 21, 2016	16.16	16.21	16.11	16.13	110,964	-0.01(-0.09%)
Jul 20, 2016	16.15	16.16	16.08	16.14	65,027	+0.07(+0.46%)
Jul 19, 2016	16.05	16.09	15.94	16.07	66,064	+0.10(+0.65%)
Jul 18, 2016	15.86	15.97	15.86	15.96	64,345	+0.18(+1.14%)
Jul 15, 2016	15.60	15.80	15.60	15.78	41,882	+0.20(+1.29%)
Jul 14, 2016	15.83	15.84	15.53	15.58	93,701	-0.25(-1.58%)
Jul 13, 2016	15.90	15.91	15.69	15.83	81,608	-0.07(-0.42%)
Jul 12, 2016	16.00	16.03	15.89	15.90	91,806	-0.12(-0.75%)
Jul 11, 2016	16.24	16.24	16.01	16.02	81,562	-0.09(-0.56%)
Jul 08, 2016	16.23	16.12	16.10	16.11	65,267	-0.01(-0.09%)
Jul 07, 2016	16.05	16.18	16.03	16.12	84,117	+0.07(+0.43%)
Jul 06, 2016	15.97	16.12	15.91	16.05	77,234	+0.12(+0.74%)
Jul 05, 2016	15.99	16.06	15.90	15.94	86,381	-0.16(-0.99%)
Jul 01, 2016	16.06	16.10	16.10	16.10	73,475	+0.10(+0.65%)
Jun 30, 2016	15.99	16.05	15.94	15.99	101,357	+0.03(+0.17%)
Jun 29, 2016	15.92	15.97	15.90	15.96	48,563	+0.07(+0.44%)
Jun 28, 2016	16.06	16.17	15.84	15.90	229,707	-0.19(-1.17%)
Jun 27, 2016	16.13	16.17	16.04	16.08	57,668	-0.02(-0.13%)
Jun 24, 2016	15.90	16.10	15.90	16.10	66,142	+0.18(+1.13%)
Jun 23, 2016	15.95	16.03	15.91	15.92	74,749	-0.06(-0.35%)
Jun 22, 2016	16.03	16.03	15.96	15.98	43,537	-0.06(-0.39%)
Jun 21, 2016	15.91	16.04	15.91	16.04	56,407	+0.15(+0.94%)
Jun 20, 2016	15.91	15.93	15.85	15.89	91,935	-0.02(-0.13%)
Jun 17, 2016	15.96	15.96	15.88	15.91	31,945	-0.05(-0.30%)
Jun 16, 2016	15.97	15.98	15.92	15.96	88,929	+0.00(+0.00%)
Jun 15, 2016	15.92	15.98	15.89	15.96	51,731	+0.04(+0.26%)
Jun 14, 2016	15.88	15.92	15.87	15.92	40,165	+0.04(+0.26%)
Jun 13, 2016	15.88	15.88	15.84	15.88	29,190	+0.01(+0.04%)
Jun 10, 2016	15.87	15.87	15.84	15.87	37,876	+0.02(+0.13%)
Jun 09, 2016	15.86	15.87	15.83	15.85	27,879	+0.01(+0.04%)
Jun 08, 2016	15.86	15.86	15.81	15.84	66,844	-0.03(-0.22%)
Jun 07, 2016	15.86	15.88	15.84	15.88	42,642	+0.06(+0.39%)
Jun 06, 2016	15.87	15.87	15.81	15.81	105,309	-0.06(-0.35%)
Jun 03, 2016	15.82	15.87	15.80	15.87	73,687	+0.10(+0.61%)
Jun 02, 2016	15.77	15.81	15.75	15.77	94,366	-0.02(-0.13%)
Jun 01, 2016	15.67	15.79	15.64	15.79	80,491	+0.17(+1.11%)
May 31, 2016	15.66	15.66	15.51	15.62	85,182	-0.03(-0.22%)
May 27, 2016	15.61	15.66	15.66	15.66	59,579	+0.07(+0.44%)
May 26, 2016	15.48	15.59	15.48	15.59	48,121	+0.12(+0.81%)
May 25, 2016	15.43	15.50	15.42	15.46	157,195	-0.05(-0.35%)
May 24, 2016	15.61	15.61	15.43	15.52	82,520	-0.04(-0.23%)
May 23, 2016	15.52	15.62	15.52	15.55	68,083	+0.03(+0.18%)
May 20, 2016	15.57	15.59	15.50	15.52	41,860	-0.04(-0.24%)
May 19, 2016	15.56	15.60	15.47	15.56	100,486	-0.05(-0.31%)
May 18, 2016	15.71	15.73	15.60	15.61	76,282	-0.08(-0.48%)
May 17, 2016	15.71	15.71	15.65	15.69	40,913	-0.03(-0.18%)
May 16, 2016	15.64	15.71	15.64	15.71	48,653	+0.02(+0.13%)
May 13, 2016	15.62	15.71	15.62	15.69	36,091	-0.01(-0.04%)
May 12, 2016	15.67	15.70	15.60	15.70	55,418	+0.05(+0.31%)
May 11, 2016	15.62	15.65	15.58	15.65	60,160	+0.09(+0.58%)
May 10, 2016	15.52	15.60	15.52	15.56	53,266	+0.00(+0.02%)
May 09, 2016	15.50	15.58	15.50	15.56	44,566	+0.04(+0.23%)
May 06, 2016	15.43	15.52	15.43	15.52	31,685	+0.07(+0.46%)
May 05, 2016	15.36	15.46	15.36	15.45	42,157	+0.08(+0.49%)
May 04, 2016	15.36	15.38	15.32	15.38	49,260	+0.03(+0.18%)
May 03, 2016	15.27	15.36	15.27	15.35	107,175	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.