Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	57.90	58.57	57.85	58.43	177,629	+0.85(+1.47%)
Jul 30, 2020	57.22	57.96	56.52	57.58	282,714	+1.25(+2.22%)
Jul 29, 2020	55.67	56.56	54.56	56.33	346,794	+3.98(+7.60%)
Jul 28, 2020	51.74	52.82	51.60	52.35	187,396	+0.80(+1.55%)
Jul 27, 2020	52.11	52.14	51.46	51.56	116,349	-0.83(-1.58%)
Jul 24, 2020	51.93	52.41	51.56	52.38	219,044	+0.04(+0.07%)
Jul 23, 2020	52.94	53.13	51.83	52.35	189,524	-0.27(-0.51%)
Jul 22, 2020	52.69	53.19	52.38	52.61	91,281	+0.17(+0.33%)
Jul 21, 2020	52.60	53.16	52.09	52.44	331,124	-0.40(-0.76%)
Jul 20, 2020	52.76	53.00	52.21	52.84	165,044	+0.02(+0.04%)
Jul 17, 2020	52.70	53.03	52.68	52.83	119,043	+0.14(+0.27%)
Jul 16, 2020	52.68	52.85	52.14	52.68	242,705	+1.09(+2.10%)
Jul 15, 2020	51.86	51.86	51.37	51.60	111,606	+0.65(+1.28%)
Jul 14, 2020	50.45	50.98	50.17	50.94	170,256	+1.56(+3.15%)
Jul 13, 2020	50.15	50.44	49.24	49.39	117,184	-0.60(-1.19%)
Jul 10, 2020	49.54	50.13	49.50	49.98	153,487	+0.43(+0.87%)
Jul 09, 2020	49.65	50.04	49.10	49.55	236,494	-0.35(-0.71%)
Jul 08, 2020	49.46	50.16	49.46	49.90	112,995	+0.77(+1.57%)
Jul 07, 2020	49.38	49.95	48.81	49.13	171,468	-0.83(-1.66%)
Jul 06, 2020	50.41	50.41	49.77	49.96	173,452	-0.53(-1.06%)
Jul 02, 2020	51.22	51.22	50.20	50.49	180,650	+0.55(+1.11%)
Jul 01, 2020	50.22	50.29	49.77	49.94	184,213	-0.68(-1.34%)
Jun 30, 2020	50.03	51.06	49.70	50.62	179,311	-0.02(-0.04%)
Jun 29, 2020	50.16	50.86	49.79	50.64	170,423	+0.80(+1.61%)
Jun 26, 2020	50.58	50.60	49.63	49.84	114,988	-0.97(-1.92%)
Jun 25, 2020	50.64	51.12	50.26	50.81	151,142	+0.09(+0.17%)
Jun 24, 2020	51.34	51.34	50.27	50.72	101,509	-1.16(-2.25%)
Jun 23, 2020	52.10	52.70	51.83	51.89	196,800	+1.05(+2.07%)
Jun 22, 2020	51.24	51.24	50.72	50.84	217,635	+0.06(+0.11%)
Jun 19, 2020	51.00	51.16	50.44	50.78	388,425	-0.11(-0.21%)
Jun 18, 2020	50.54	51.36	50.46	50.89	151,580	-0.14(-0.28%)
Jun 17, 2020	50.46	52.04	50.28	51.03	415,979	+0.35(+0.70%)
Jun 16, 2020	50.25	50.68	50.06	50.68	256,254	-0.74(-1.45%)
Jun 15, 2020	50.05	51.68	50.04	51.42	324,162	+1.38(+2.77%)
Jun 12, 2020	49.84	51.29	49.67	50.04	107,657	-0.11(-0.23%)
Jun 11, 2020	50.50	50.80	49.49	50.15	173,770	-1.82(-3.51%)
Jun 10, 2020	51.87	52.38	51.36	51.97	295,382	-0.21(-0.40%)
Jun 09, 2020	51.35	52.36	51.19	52.18	300,145	+2.23(+4.47%)
Jun 08, 2020	50.26	50.34	49.65	49.95	109,396	-0.70(-1.38%)
Jun 05, 2020	50.94	51.45	50.63	50.65	140,750	+0.07(+0.13%)
Jun 04, 2020	49.97	50.72	49.91	50.58	148,818	+0.67(+1.34%)
Jun 03, 2020	50.73	50.87	49.90	49.91	136,402	-0.18(-0.36%)
Jun 02, 2020	49.89	50.48	49.49	50.09	201,291	-0.01(-0.02%)
Jun 01, 2020	50.42	50.94	49.68	50.10	147,550	-0.93(-1.82%)
May 29, 2020	50.61	51.31	50.04	51.03	592,011	+1.93(+3.93%)
May 28, 2020	49.18	49.45	48.75	49.10	227,794	+0.64(+1.32%)
May 27, 2020	49.30	49.30	47.83	48.46	232,444	-0.18(-0.37%)
May 26, 2020	49.32	49.32	48.36	48.64	152,147	-0.45(-0.91%)
May 22, 2020	48.72	49.30	48.21	49.09	247,465	+0.80(+1.66%)
May 21, 2020	48.60	48.60	47.51	48.29	241,804	-1.12(-2.26%)
May 20, 2020	49.56	50.54	48.32	49.41	424,243	+2.93(+6.31%)
May 19, 2020	47.10	47.10	46.37	46.47	256,489	-0.61(-1.30%)
May 18, 2020	47.45	47.59	46.86	47.09	154,502	-0.33(-0.70%)
May 15, 2020	47.72	47.73	47.11	47.42	237,935	-0.68(-1.41%)
May 14, 2020	47.16	48.17	47.03	48.10	342,226	+0.46(+0.96%)
May 13, 2020	48.59	49.07	47.59	47.64	219,936	-0.92(-1.89%)
May 12, 2020	48.88	49.63	48.22	48.56	228,358	-0.69(-1.40%)
May 11, 2020	48.78	49.58	48.40	49.24	272,865	-0.75(-1.51%)
May 08, 2020	51.22	51.22	49.38	50.00	208,507	+1.86(+3.87%)
May 07, 2020	48.85	48.99	47.91	48.14	278,237	-0.95(-1.95%)
May 06, 2020	48.29	49.93	48.16	49.09	196,436	+0.75(+1.56%)
May 05, 2020	48.15	48.66	47.85	48.34	181,605	-1.04(-2.11%)
May 04, 2020	48.70	49.52	48.39	49.38	192,739	+1.13(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.