Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
5.151
5.166
5.114
5.121
351,208
-0.05(-0.94%)
Jul 30, 2008
5.218
5.218
5.166
5.170
296,393
-0.04(-0.72%)
Jul 29, 2008
5.207
5.256
5.162
5.207
320,164
+0.07(+1.30%)
Jul 28, 2008
5.181
5.248
5.140
5.140
336,850
-0.06(-1.15%)
Jul 25, 2008
5.215
5.218
5.177
5.200
345,014
+0.01(+0.17%)
Jul 24, 2008
5.196
5.222
5.177
5.191
284,494
-0.02(-0.46%)
Jul 23, 2008
5.237
5.237
5.192
5.215
370,700
-0.02(-0.43%)
Jul 22, 2008
5.177
5.237
5.151
5.237
306,654
+0.03(+0.50%)
Jul 21, 2008
5.155
5.211
5.155
5.211
145,247
+0.06(+1.23%)
Jul 18, 2008
5.188
5.196
5.144
5.148
215,685
-0.04(-0.72%)
Jul 17, 2008
5.080
5.203
5.080
5.185
325,171
+0.05(+0.94%)
Jul 16, 2008
4.991
5.144
4.984
5.136
326,371
+0.10(+2.07%)
Jul 15, 2008
5.114
5.114
4.958
5.032
651,113
-0.13(-2.48%)
Jul 14, 2008
5.244
5.278
5.151
5.160
306,853
-0.11(-2.03%)
Jul 11, 2008
5.177
5.270
5.177
5.267
337,030
+0.01(+0.21%)
Jul 10, 2008
5.259
5.293
5.218
5.256
312,714
-0.02(-0.35%)
Jul 09, 2008
5.229
5.304
5.226
5.274
107,056
+0.04(+0.78%)
Jul 08, 2008
5.278
5.278
5.218
5.233
395,201
-0.05(-1.01%)
Jul 07, 2008
5.330
5.363
5.244
5.287
492,023
-0.03(-0.60%)
Jul 04, 2008
5.382
5.390
5.319
5.319
399,945
+0.00(+0.00%)
Jul 03, 2008
5.382
5.390
5.319
5.319
399,945
-0.08(-1.45%)
Jul 02, 2008
5.412
5.416
5.375
5.397
229,230
-0.02(-0.34%)
Jul 01, 2008
5.356
5.438
5.356
5.416
223,321
+0.01(+0.21%)
Jun 30, 2008
5.434
5.449
5.397
5.405
225,200
-0.01(-0.21%)
Jun 27, 2008
5.475
5.486
5.416
5.416
175,784
-0.07(-1.22%)
Jun 26, 2008
5.513
5.542
5.483
5.483
353,692
-0.07(-1.34%)
Jun 25, 2008
5.494
5.587
5.486
5.557
391,290
+0.04(+0.67%)
Jun 24, 2008
5.535
5.568
5.513
5.520
300,143
-0.05(-0.94%)
Jun 23, 2008
5.609
5.613
5.572
5.572
348,217
-0.02(-0.33%)
Jun 20, 2008
5.606
5.617
5.580
5.591
190,180
-0.03(-0.60%)
Jun 19, 2008
5.609
5.635
5.606
5.624
190,832
-0.02(-0.33%)
Jun 18, 2008
5.699
5.702
5.643
5.643
163,895
-0.04(-0.66%)
Jun 17, 2008
5.613
5.680
5.606
5.680
131,984
+0.07(+1.19%)
Jun 16, 2008
5.598
5.617
5.583
5.613
190,397
+0.01(+0.13%)
Jun 13, 2008
5.621
5.624
5.594
5.606
173,622
+0.01(+0.27%)
Jun 12, 2008
5.621
5.643
5.591
5.591
166,500
-0.04(-0.73%)
Jun 11, 2008
5.602
5.650
5.598
5.632
262,011
+0.01(+0.27%)
Jun 10, 2008
5.635
5.654
5.594
5.617
383,592
+0.00(+0.07%)
Jun 09, 2008
5.650
5.662
5.613
5.613
140,003
-0.04(-0.66%)
Jun 06, 2008
5.673
5.673
5.632
5.650
174,815
-0.01(-0.13%)
Jun 05, 2008
5.662
5.680
5.643
5.658
173,067
-0.01(-0.20%)
Jun 04, 2008
5.669
5.684
5.658
5.669
144,866
-0.02(-0.33%)
Jun 03, 2008
5.673
5.688
5.650
5.688
205,789
+0.00(+0.00%)
Jun 02, 2008
5.628
5.688
5.628
5.688
131,742
+0.05(+0.93%)
May 30, 2008
5.628
5.643
5.628
5.635
204,428
+0.01(+0.13%)
May 29, 2008
5.624
5.650
5.624
5.628
209,575
+0.01(+0.13%)
May 28, 2008
5.617
5.654
5.617
5.621
192,381
-0.00(-0.07%)
May 27, 2008
5.654
5.667
5.624
5.624
242,635
-0.04(-0.66%)
May 26, 2008
5.568
5.662
5.565
5.662
0
+0.00(+0.00%)
May 23, 2008
5.568
5.662
5.565
5.662
274,200
+0.05(+0.93%)
May 22, 2008
5.550
5.609
5.550
5.609
193,474
+0.03(+0.47%)
May 21, 2008
5.572
5.594
5.568
5.583
197,125
-0.01(-0.20%)
May 20, 2008
5.550
5.609
5.550
5.594
236,245
+0.01(+0.27%)
May 19, 2008
5.613
5.624
5.550
5.580
382,242
-0.06(-0.99%)
May 16, 2008
5.621
5.647
5.621
5.635
205,190
-0.01(-0.20%)
May 15, 2008
5.669
5.676
5.639
5.647
178,372
-0.05(-0.85%)
May 14, 2008
5.662
5.695
5.658
5.695
210,479
+0.01(+0.26%)
May 13, 2008
5.699
5.706
5.647
5.680
270,294
-0.04(-0.78%)
May 12, 2008
5.740
5.747
5.717
5.725
169,469
-0.03(-0.52%)
May 09, 2008
5.721
5.762
5.684
5.755
104,167
+0.01(+0.19%)
May 08, 2008
5.721
5.751
5.702
5.743
218,722
+0.02(+0.33%)
May 07, 2008
5.684
5.725
5.680
5.725
179,011
+0.03(+0.52%)
May 06, 2008
5.699
5.717
5.669
5.695
314,185
-0.03(-0.59%)
May 05, 2008
5.743
5.751
5.717
5.729
250,391
-0.01(-0.26%)
May 02, 2008
5.736
5.792
5.736
5.743
193,028
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.