Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
6.903
6.925
6.877
6.907
229,115
+0.02(+0.25%)
Jul 30, 2012
6.846
6.903
6.829
6.890
173,164
+0.03(+0.51%)
Jul 27, 2012
6.829
6.877
6.825
6.855
115,064
+0.02(+0.32%)
Jul 26, 2012
6.903
6.903
6.825
6.833
325,441
-0.05(-0.75%)
Jul 25, 2012
6.899
6.920
6.864
6.885
241,340
-0.04(-0.57%)
Jul 24, 2012
6.938
6.954
6.899
6.925
109,101
-0.03(-0.44%)
Jul 23, 2012
6.907
6.973
6.899
6.955
244,019
+0.03(+0.38%)
Jul 20, 2012
6.916
6.938
6.859
6.929
167,153
-0.02(-0.34%)
Jul 19, 2012
6.875
6.961
6.860
6.953
153,819
+0.08(+1.13%)
Jul 18, 2012
6.870
6.922
6.853
6.875
181,639
-0.02(-0.31%)
Jul 17, 2012
6.875
6.896
6.810
6.896
166,438
+0.01(+0.19%)
Jul 16, 2012
6.862
6.905
6.857
6.883
161,497
+0.04(+0.57%)
Jul 13, 2012
6.792
6.857
6.771
6.844
190,826
+0.08(+1.15%)
Jul 12, 2012
6.693
6.775
6.658
6.766
281,595
+0.02(+0.32%)
Jul 11, 2012
6.766
6.792
6.723
6.745
326,941
-0.04(-0.57%)
Jul 10, 2012
6.849
6.857
6.784
6.784
222,556
-0.06(-0.82%)
Jul 09, 2012
6.810
6.857
6.801
6.840
142,607
+0.01(+0.19%)
Jul 06, 2012
6.797
6.849
6.784
6.827
284,188
-0.00(-0.06%)
Jul 05, 2012
6.797
6.883
6.784
6.831
215,123
+0.05(+0.70%)
Jul 03, 2012
6.753
6.818
6.736
6.784
151,391
+0.06(+0.84%)
Jul 02, 2012
6.697
6.827
6.697
6.727
204,093
+0.03(+0.52%)
Jun 29, 2012
6.844
6.849
6.693
6.693
416,068
-0.08(-1.21%)
Jun 28, 2012
6.788
6.792
6.750
6.775
140,329
-0.03(-0.51%)
Jun 27, 2012
6.753
6.831
6.753
6.810
159,891
+0.06(+0.83%)
Jun 26, 2012
6.675
6.771
6.619
6.753
336,957
+0.09(+1.30%)
Jun 25, 2012
6.701
6.706
6.636
6.667
209,553
-0.05(-0.77%)
Jun 22, 2012
6.732
6.766
6.701
6.719
167,234
-0.05(-0.77%)
Jun 21, 2012
6.779
6.797
6.746
6.771
218,897
-0.01(-0.13%)
Jun 20, 2012
6.697
6.784
6.658
6.779
477,859
+0.11(+1.66%)
Jun 19, 2012
6.582
6.668
6.565
6.668
352,127
+0.12(+1.91%)
Jun 18, 2012
6.544
6.574
6.526
6.544
295,825
-0.04(-0.65%)
Jun 15, 2012
6.582
6.604
6.535
6.587
330,643
-0.00(-0.07%)
Jun 14, 2012
6.556
6.608
6.535
6.591
132,445
+0.03(+0.39%)
Jun 13, 2012
6.518
6.602
6.492
6.565
337,344
+0.00(+0.07%)
Jun 12, 2012
6.500
6.565
6.457
6.561
349,615
+0.09(+1.47%)
Jun 11, 2012
6.483
6.500
6.436
6.466
353,116
+0.00(+0.00%)
Jun 08, 2012
6.358
6.470
6.341
6.466
454,408
+0.06(+0.94%)
Jun 07, 2012
6.453
6.475
6.393
6.406
363,376
-0.02(-0.34%)
Jun 06, 2012
6.440
6.521
6.419
6.427
560,722
+0.00(+0.00%)
Jun 05, 2012
6.457
6.492
6.419
6.427
699,222
-0.06(-1.00%)
Jun 04, 2012
6.673
6.699
6.397
6.492
1,054,302
-0.19(-2.77%)
Jun 01, 2012
6.763
6.772
6.677
6.677
262,371
-0.12(-1.84%)
May 31, 2012
6.828
6.832
6.780
6.802
290,133
-0.00(-0.06%)
May 30, 2012
6.854
6.854
6.768
6.806
201,633
-0.05(-0.69%)
May 29, 2012
6.793
6.858
6.768
6.854
187,559
+0.06(+0.89%)
May 25, 2012
6.841
6.867
6.750
6.793
198,483
-0.02(-0.32%)
May 24, 2012
6.763
6.819
6.720
6.815
217,446
+0.05(+0.76%)
May 23, 2012
6.742
6.772
6.707
6.763
250,711
+0.04(+0.58%)
May 22, 2012
6.707
6.746
6.694
6.724
304,806
+0.01(+0.16%)
May 21, 2012
6.697
6.758
6.655
6.714
452,284
+0.02(+0.26%)
May 18, 2012
6.735
6.769
6.684
6.697
360,716
-0.03(-0.45%)
May 17, 2012
6.842
6.864
6.727
6.727
320,195
-0.14(-2.06%)
May 16, 2012
6.774
6.926
6.774
6.868
178,627
+0.09(+1.26%)
May 15, 2012
6.885
6.902
6.748
6.782
380,242
-0.12(-1.80%)
May 14, 2012
6.945
6.962
6.885
6.907
248,384
-0.07(-1.04%)
May 11, 2012
6.911
6.997
6.907
6.979
199,815
+0.03(+0.43%)
May 10, 2012
6.868
6.962
6.842
6.949
253,064
+0.09(+1.31%)
May 09, 2012
6.804
6.881
6.782
6.859
365,468
+0.01(+0.19%)
May 08, 2012
6.821
6.872
6.791
6.847
401,099
-0.01(-0.19%)
May 07, 2012
6.885
6.902
6.834
6.859
465,745
-0.05(-0.68%)
May 04, 2012
6.928
7.044
6.894
6.907
645,443
-0.06(-0.92%)
May 03, 2012
6.988
7.069
6.941
6.971
674,124
-0.03(-0.43%)
May 02, 2012
6.949
7.014
6.949
7.001
184,103
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.