Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
6.020
6.082
5.967
6.004
310,327
-0.00(-0.05%)
Jul 28, 2006
6.014
6.020
5.980
6.007
208,936
+0.04(+0.67%)
Jul 27, 2006
5.973
6.020
5.943
5.967
225,132
+0.01(+0.16%)
Jul 26, 2006
6.011
6.011
5.924
5.958
270,807
-0.02(-0.36%)
Jul 25, 2006
5.943
5.998
5.918
5.980
243,921
+0.05(+0.89%)
Jul 24, 2006
5.955
6.001
5.909
5.927
257,850
-0.02(-0.31%)
Jul 21, 2006
6.020
6.020
5.927
5.946
275,018
-0.05(-0.87%)
Jul 20, 2006
6.004
6.004
5.949
5.998
282,145
-0.01(-0.10%)
Jul 19, 2006
5.918
6.004
5.902
6.004
291,539
+0.10(+1.73%)
Jul 18, 2006
5.807
5.902
5.807
5.902
235,822
+0.07(+1.27%)
Jul 17, 2006
5.838
5.874
5.813
5.828
250,399
-0.03(-0.58%)
Jul 14, 2006
5.952
5.958
5.844
5.862
218,330
-0.06(-1.09%)
Jul 13, 2006
5.924
5.958
5.890
5.927
217,682
+0.02(+0.31%)
Jul 12, 2006
5.850
5.927
5.850
5.909
277,610
-0.00(-0.05%)
Jul 11, 2006
5.869
5.927
5.847
5.912
224,809
+0.03(+0.47%)
Jul 10, 2006
5.921
5.924
5.865
5.884
228,696
-0.02(-0.31%)
Jul 07, 2006
5.902
5.924
5.875
5.902
176,543
-0.02(-0.36%)
Jul 06, 2006
5.896
5.943
5.872
5.924
172,655
+0.05(+0.89%)
Jul 05, 2006
5.869
5.909
5.844
5.872
177,191
-0.01(-0.21%)
Jul 03, 2006
5.865
5.896
5.850
5.884
216,710
-0.01(-0.21%)
Jun 30, 2006
5.940
5.943
5.865
5.896
206,344
-0.01(-0.10%)
Jun 29, 2006
5.859
5.924
5.825
5.902
242,625
+0.09(+1.49%)
Jun 28, 2006
5.819
5.850
5.776
5.816
251,047
+0.01(+0.21%)
Jun 27, 2006
5.822
5.853
5.782
5.804
292,834
-0.01(-0.16%)
Jun 26, 2006
5.921
5.955
5.782
5.813
346,931
-0.11(-1.82%)
Jun 23, 2006
5.841
6.035
5.801
5.921
638,794
+0.06(+1.05%)
Jun 22, 2006
5.838
5.862
5.791
5.859
297,693
+0.04(+0.69%)
Jun 21, 2006
5.773
5.822
5.770
5.819
230,963
+0.01(+0.16%)
Jun 20, 2006
5.788
5.850
5.770
5.810
297,369
+0.01(+0.11%)
Jun 19, 2006
5.835
5.835
5.779
5.804
200,514
+0.00(+0.00%)
Jun 16, 2006
5.668
5.804
5.668
5.804
186,908
+0.11(+1.95%)
Jun 15, 2006
5.603
5.757
5.603
5.693
277,933
+0.08(+1.43%)
Jun 14, 2006
5.581
5.652
5.578
5.612
269,187
-0.01(-0.22%)
Jun 13, 2006
5.686
5.689
5.588
5.625
287,651
-0.06(-1.14%)
Jun 12, 2006
5.730
5.754
5.668
5.689
227,400
-0.06(-0.97%)
Jun 09, 2006
5.748
5.819
5.711
5.745
240,357
-0.01(-0.16%)
Jun 08, 2006
5.782
5.819
5.689
5.754
334,298
+0.00(+0.05%)
Jun 07, 2006
5.708
5.835
5.680
5.751
311,299
+0.04(+0.76%)
Jun 06, 2006
5.751
5.776
5.680
5.708
263,033
-0.09(-1.49%)
Jun 05, 2006
5.835
5.841
5.760
5.794
194,035
-0.03(-0.48%)
Jun 02, 2006
5.757
5.838
5.754
5.822
216,710
+0.09(+1.56%)
Jun 01, 2006
5.618
5.751
5.615
5.733
361,508
+0.11(+2.03%)
May 31, 2006
5.615
5.618
5.588
5.618
403,295
+0.05(+0.94%)
May 30, 2006
5.625
5.631
5.563
5.566
370,254
-0.05(-0.82%)
May 26, 2006
5.609
5.625
5.588
5.612
476,828
+0.01(+0.17%)
May 25, 2006
5.572
5.649
5.572
5.603
427,590
+0.06(+1.11%)
May 24, 2006
5.609
5.609
5.541
5.541
363,452
-0.05(-0.94%)
May 23, 2006
5.585
5.696
5.572
5.594
420,788
+0.00(+0.00%)
May 22, 2006
5.606
5.606
5.526
5.594
367,663
-0.07(-1.25%)
May 19, 2006
5.618
5.693
5.588
5.665
410,746
+0.08(+1.38%)
May 18, 2006
5.618
5.631
5.581
5.588
377,381
+0.02(+0.39%)
May 17, 2006
5.634
5.659
5.560
5.566
316,481
-0.10(-1.74%)
May 16, 2006
5.674
5.674
5.618
5.665
261,737
+0.02(+0.27%)
May 15, 2006
5.649
5.680
5.594
5.649
360,212
-0.03(-0.49%)
May 12, 2006
5.748
5.748
5.665
5.677
262,061
-0.07(-1.29%)
May 11, 2006
5.822
5.841
5.748
5.751
264,976
-0.07(-1.22%)
May 10, 2006
5.794
5.831
5.794
5.822
244,892
-0.00(-0.05%)
May 09, 2006
5.813
5.831
5.776
5.825
280,849
+0.02(+0.32%)
May 08, 2006
5.813
5.822
5.764
5.807
358,269
+0.02(+0.32%)
May 05, 2006
5.825
5.847
5.785
5.788
252,667
-0.04(-0.64%)
May 04, 2006
5.816
5.859
5.816
5.825
251,047
+0.02(+0.27%)
May 03, 2006
5.825
5.831
5.794
5.810
270,159
-0.04(-0.63%)
May 02, 2006
5.748
5.847
5.748
5.847
370,902
+0.10(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.