Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
3.979
4.103
3.976
4.078
370,792
+0.10(+2.56%)
Jul 30, 2009
4.001
4.038
3.964
3.976
441,506
+0.06(+1.58%)
Jul 29, 2009
3.899
3.942
3.899
3.914
283,764
-0.01(-0.31%)
Jul 28, 2009
3.933
3.951
3.893
3.927
458,584
-0.04(-0.93%)
Jul 27, 2009
3.945
3.979
3.921
3.964
270,130
+0.01(+0.31%)
Jul 24, 2009
3.961
3.976
3.893
3.951
2,672
-0.05(-1.16%)
Jul 23, 2009
3.979
4.053
3.976
3.998
396,859
+0.02(+0.54%)
Jul 22, 2009
3.976
4.013
3.958
3.976
315,046
-0.05(-1.15%)
Jul 21, 2009
3.924
4.087
3.924
4.022
305,558
-0.03(-0.69%)
Jul 20, 2009
4.032
4.087
4.029
4.050
514,378
+0.03(+0.77%)
Jul 17, 2009
3.921
4.032
3.921
4.019
427,078
+0.09(+2.36%)
Jul 16, 2009
3.859
3.945
3.848
3.927
205,949
+0.05(+1.27%)
Jul 15, 2009
3.819
3.902
3.806
3.877
306,608
+0.11(+2.87%)
Jul 14, 2009
3.680
3.775
3.677
3.769
270,904
+0.02(+0.49%)
Jul 13, 2009
3.732
3.769
3.717
3.751
380,264
+0.12(+3.23%)
Jul 10, 2009
3.596
3.633
3.578
3.633
184,068
+0.03(+0.86%)
Jul 09, 2009
3.578
3.621
3.566
3.603
223,989
+0.04(+1.21%)
Jul 08, 2009
3.646
3.652
3.541
3.559
350,844
-0.10(-2.62%)
Jul 07, 2009
3.667
3.698
3.646
3.655
247,811
-0.04(-1.00%)
Jul 06, 2009
3.677
3.698
3.664
3.692
311,817
-0.05(-1.32%)
Jul 02, 2009
3.745
3.760
3.708
3.742
226,930
-0.05(-1.30%)
Jul 01, 2009
3.797
3.837
3.785
3.791
345,975
-0.01(-0.16%)
Jun 30, 2009
3.819
3.819
3.745
3.797
343,624
+0.01(+0.33%)
Jun 29, 2009
3.723
3.785
3.695
3.785
434,995
+0.05(+1.41%)
Jun 26, 2009
3.664
3.742
3.664
3.732
266,113
+0.04(+1.00%)
Jun 25, 2009
3.640
3.698
3.637
3.695
275,796
+0.12(+3.37%)
Jun 24, 2009
3.550
3.618
3.550
3.575
323,326
+0.03(+0.96%)
Jun 23, 2009
3.590
3.594
3.470
3.541
422,521
-0.02(-0.52%)
Jun 22, 2009
3.640
3.640
3.550
3.559
431,205
-0.10(-2.62%)
Jun 19, 2009
3.757
3.760
3.621
3.655
460,473
-0.11(-2.87%)
Jun 18, 2009
3.813
3.822
3.760
3.763
465,539
-0.05(-1.38%)
Jun 17, 2009
3.809
3.840
3.775
3.816
364,083
+0.01(+0.32%)
Jun 16, 2009
3.751
3.846
3.751
3.803
426,262
+0.06(+1.73%)
Jun 15, 2009
3.757
3.757
3.714
3.738
282,128
-0.03(-0.90%)
Jun 12, 2009
3.701
3.800
3.689
3.772
293,388
+0.06(+1.58%)
Jun 11, 2009
3.775
3.794
3.704
3.714
401,870
-0.04(-1.07%)
Jun 10, 2009
3.803
3.856
3.729
3.754
358,635
-0.02(-0.41%)
Jun 09, 2009
3.797
3.797
3.723
3.769
258,721
+0.04(+0.99%)
Jun 08, 2009
3.661
3.738
3.656
3.732
266,308
+0.06(+1.51%)
Jun 05, 2009
3.711
3.726
3.643
3.677
330,628
-0.00(-0.08%)
Jun 04, 2009
3.704
3.720
3.646
3.680
390,445
-0.02(-0.50%)
Jun 03, 2009
3.732
3.732
3.664
3.698
338,936
-0.06(-1.56%)
Jun 02, 2009
3.806
3.853
3.732
3.757
408,514
-0.07(-1.85%)
Jun 01, 2009
3.788
3.859
3.788
3.828
257,992
+0.08(+2.23%)
May 29, 2009
3.689
3.763
3.677
3.745
388,028
+0.05(+1.25%)
May 28, 2009
3.562
3.698
3.532
3.698
431,928
+0.14(+3.99%)
May 27, 2009
3.606
3.606
3.553
3.556
274,552
-0.04(-1.20%)
May 26, 2009
3.476
3.600
3.461
3.600
292,212
+0.11(+3.19%)
May 22, 2009
3.461
3.488
3.427
3.488
255,874
+0.06(+1.69%)
May 21, 2009
3.525
3.547
3.427
3.430
497,958
-0.14(-3.88%)
May 20, 2009
3.618
3.652
3.559
3.569
331,573
-0.07(-1.87%)
May 19, 2009
3.550
3.637
3.550
3.637
346,497
+0.08(+2.21%)
May 18, 2009
3.467
3.567
3.467
3.558
390,672
+0.10(+2.91%)
May 15, 2009
3.464
3.488
3.442
3.458
297,214
-0.03(-0.88%)
May 14, 2009
3.454
3.507
3.454
3.488
364,025
+0.04(+1.07%)
May 13, 2009
3.507
3.510
3.436
3.451
351,447
-0.09(-2.53%)
May 12, 2009
3.584
3.586
3.512
3.541
316,805
-0.01(-0.35%)
May 11, 2009
3.538
3.559
3.503
3.553
384,711
-0.01(-0.17%)
May 08, 2009
3.504
3.575
3.501
3.559
384,624
+0.08(+2.22%)
May 07, 2009
3.535
3.535
3.451
3.482
490,932
-0.03(-0.97%)
May 06, 2009
3.470
3.516
3.448
3.516
374,472
+0.07(+1.97%)
May 05, 2009
3.467
3.473
3.433
3.448
366,322
-0.03(-0.98%)
May 04, 2009
3.473
3.488
3.461
3.482
583,790
+0.06(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.