Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4.274
4.282
4.258
4.266
306,518
+0.00(+0.00%)
Jul 30, 2012
4.270
4.286
4.254
4.266
244,242
-0.02(-0.37%)
Jul 27, 2012
4.218
4.286
4.218
4.282
436,815
+0.06(+1.52%)
Jul 26, 2012
4.206
4.222
4.186
4.218
269,482
+0.06(+1.54%)
Jul 25, 2012
4.162
4.174
4.146
4.154
293,616
+0.00(+0.00%)
Jul 24, 2012
4.214
4.222
4.142
4.154
445,996
-0.07(-1.61%)
Jul 23, 2012
4.190
4.226
4.166
4.222
258,213
-0.02(-0.57%)
Jul 20, 2012
4.254
4.254
4.234
4.246
161,037
-0.02(-0.50%)
Jul 19, 2012
4.259
4.275
4.239
4.267
228,144
+0.02(+0.37%)
Jul 18, 2012
4.223
4.259
4.219
4.251
330,310
+0.02(+0.47%)
Jul 17, 2012
4.207
4.231
4.176
4.231
217,956
+0.03(+0.76%)
Jul 16, 2012
4.200
4.207
4.188
4.200
161,952
-0.01(-0.28%)
Jul 13, 2012
4.148
4.211
4.144
4.211
243,841
+0.08(+1.92%)
Jul 12, 2012
4.140
4.148
4.116
4.132
188,397
-0.04(-0.86%)
Jul 11, 2012
4.156
4.175
4.144
4.168
217,565
+0.01(+0.19%)
Jul 10, 2012
4.192
4.203
4.144
4.160
339,098
-0.02(-0.38%)
Jul 09, 2012
4.176
4.184
4.160
4.176
225,978
-0.00(-0.09%)
Jul 06, 2012
4.176
4.188
4.164
4.180
151,797
-0.04(-0.85%)
Jul 05, 2012
4.204
4.223
4.192
4.215
271,194
+0.02(+0.38%)
Jul 03, 2012
4.219
4.219
4.196
4.200
161,652
+0.01(+0.19%)
Jul 02, 2012
4.196
4.204
4.168
4.192
318,935
-0.01(-0.28%)
Jun 29, 2012
4.192
4.204
4.164
4.204
532,000
+0.08(+1.83%)
Jun 28, 2012
4.104
4.132
4.070
4.128
259,960
+0.01(+0.29%)
Jun 27, 2012
4.093
4.121
4.093
4.116
248,529
+0.03(+0.78%)
Jun 26, 2012
4.073
4.089
4.057
4.085
308,076
+0.03(+0.78%)
Jun 25, 2012
4.057
4.077
4.033
4.053
273,895
-0.05(-1.26%)
Jun 22, 2012
4.116
4.116
4.093
4.104
358,591
+0.01(+0.19%)
Jun 21, 2012
4.180
4.180
4.089
4.096
345,657
-0.07(-1.71%)
Jun 20, 2012
4.184
4.184
4.148
4.168
368,413
-0.01(-0.13%)
Jun 19, 2012
4.122
4.197
4.138
4.173
365,587
+0.05(+1.24%)
Jun 18, 2012
4.114
4.138
4.110
4.122
260,531
-0.01(-0.19%)
Jun 15, 2012
4.118
4.130
4.099
4.130
346,199
+0.03(+0.67%)
Jun 14, 2012
4.083
4.106
4.075
4.102
305,160
+0.03(+0.77%)
Jun 13, 2012
4.099
4.102
4.064
4.071
471,661
-0.03(-0.77%)
Jun 12, 2012
4.071
4.102
4.055
4.102
335,661
+0.04(+0.87%)
Jun 11, 2012
4.122
4.126
4.063
4.067
209,355
-0.04(-0.96%)
Jun 08, 2012
4.067
4.110
4.063
4.106
136,480
+0.02(+0.48%)
Jun 07, 2012
4.099
4.116
4.079
4.087
275,272
+0.01(+0.29%)
Jun 06, 2012
4.020
4.075
4.020
4.075
262,453
+0.07(+1.67%)
Jun 05, 2012
3.969
4.008
3.961
4.008
261,604
+0.04(+0.89%)
Jun 04, 2012
4.016
4.016
3.957
3.973
216,331
-0.04(-0.88%)
Jun 01, 2012
4.040
4.040
3.988
4.008
416,781
-0.09(-2.11%)
May 31, 2012
4.102
4.106
4.059
4.095
502,769
-0.00(-0.10%)
May 30, 2012
4.110
4.110
4.087
4.099
258,883
-0.04(-0.86%)
May 29, 2012
4.110
4.134
4.099
4.134
190,366
+0.04(+1.06%)
May 25, 2012
4.091
4.095
4.079
4.091
233,198
+0.00(+0.00%)
May 24, 2012
4.099
4.102
4.059
4.091
363,770
+0.01(+0.29%)
May 23, 2012
4.051
4.079
4.024
4.079
353,902
+0.01(+0.29%)
May 22, 2012
4.083
4.099
4.051
4.067
418,807
+0.00(+0.06%)
May 21, 2012
4.041
4.072
4.014
4.065
403,056
+0.05(+1.13%)
May 18, 2012
4.072
4.072
4.014
4.019
290,545
-0.05(-1.21%)
May 17, 2012
4.123
4.123
4.057
4.068
649,404
-0.05(-1.14%)
May 16, 2012
4.146
4.155
4.107
4.115
421,627
-0.01(-0.28%)
May 15, 2012
4.143
4.162
4.115
4.127
697,757
-0.02(-0.47%)
May 14, 2012
4.146
4.157
4.135
4.146
318,655
-0.04(-0.93%)
May 11, 2012
4.197
4.209
4.174
4.185
319,432
-0.03(-0.65%)
May 10, 2012
4.209
4.224
4.201
4.213
601,631
+0.03(+0.75%)
May 09, 2012
4.185
4.209
4.158
4.182
472,338
-0.04(-0.83%)
May 08, 2012
4.221
4.221
4.170
4.217
462,268
-0.02(-0.55%)
May 07, 2012
4.221
4.244
4.213
4.240
381,342
+0.00(+0.09%)
May 04, 2012
4.256
4.256
4.217
4.236
292,588
-0.04(-1.00%)
May 03, 2012
4.310
4.310
4.260
4.279
198,515
-0.02(-0.54%)
May 02, 2012
4.287
4.302
4.275
4.302
186,087
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.