Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.912	6.912	6.861	6.896	239,812	+0.02(+0.22%)
Jul 30, 2015	6.835	6.881	6.815	6.881	196,519	+0.02(+0.30%)
Jul 29, 2015	6.820	6.861	6.809	6.861	135,260	+0.04(+0.52%)
Jul 28, 2015	6.748	6.825	6.733	6.825	140,146	+0.09(+1.29%)
Jul 27, 2015	6.743	6.758	6.712	6.738	155,881	-0.04(-0.60%)
Jul 24, 2015	6.820	6.820	6.754	6.779	94,179	-0.03(-0.45%)
Jul 23, 2015	6.850	6.871	6.794	6.809	194,002	-0.03(-0.37%)
Jul 22, 2015	6.840	6.861	6.825	6.835	238,904	-0.01(-0.18%)
Jul 21, 2015	6.878	6.893	6.812	6.847	251,531	-0.02(-0.30%)
Jul 20, 2015	6.888	6.893	6.862	6.867	165,891	-0.02(-0.30%)
Jul 17, 2015	6.893	6.897	6.873	6.888	158,683	+0.02(+0.22%)
Jul 16, 2015	6.852	6.883	6.847	6.873	128,287	+0.04(+0.60%)
Jul 15, 2015	6.822	6.857	6.812	6.832	266,915	+0.02(+0.30%)
Jul 14, 2015	6.812	6.837	6.791	6.812	450,256	+0.00(+0.00%)
Jul 13, 2015	6.771	6.812	6.760	6.812	310,279	+0.10(+1.52%)
Jul 10, 2015	6.710	6.756	6.697	6.710	292,401	+0.07(+0.99%)
Jul 09, 2015	6.695	6.705	6.639	6.644	227,623	+0.04(+0.54%)
Jul 08, 2015	6.695	6.700	6.608	6.608	263,199	-0.12(-1.74%)
Jul 07, 2015	6.720	6.735	6.639	6.725	292,987	+0.03(+0.46%)
Jul 06, 2015	6.684	6.705	6.649	6.695	310,590	-0.02(-0.23%)
Jul 02, 2015	6.710	6.710	6.710	6.710	471,548	-0.02(-0.23%)
Jul 01, 2015	6.720	6.756	6.705	6.725	388,323	+0.05(+0.76%)
Jun 30, 2015	6.771	6.771	6.659	6.674	424,180	-0.04(-0.61%)
Jun 29, 2015	6.766	6.796	6.695	6.715	277,538	-0.11(-1.64%)
Jun 26, 2015	6.878	6.878	6.822	6.827	171,681	-0.04(-0.52%)
Jun 25, 2015	6.903	6.908	6.857	6.862	158,780	-0.02(-0.22%)
Jun 24, 2015	6.888	6.908	6.873	6.878	126,344	-0.02(-0.29%)
Jun 23, 2015	6.898	6.918	6.883	6.898	112,837	+0.01(+0.15%)
Jun 22, 2015	6.888	6.913	6.878	6.888	150,694	+0.01(+0.15%)
Jun 19, 2015	6.893	6.908	6.761	6.878	83,778	-0.04(-0.54%)
Jun 18, 2015	6.854	6.920	6.844	6.915	137,065	+0.07(+0.96%)
Jun 17, 2015	6.839	6.865	6.819	6.849	162,585	+0.00(+0.00%)
Jun 16, 2015	6.799	6.854	6.769	6.849	176,657	+0.05(+0.67%)
Jun 15, 2015	6.784	6.809	6.758	6.804	92,323	-0.02(-0.30%)
Jun 12, 2015	6.859	6.859	6.809	6.824	116,895	-0.05(-0.73%)
Jun 11, 2015	6.854	6.895	6.826	6.875	166,567	+0.05(+0.74%)
Jun 10, 2015	6.764	6.839	6.743	6.824	178,970	+0.07(+1.05%)
Jun 09, 2015	6.804	6.824	6.748	6.753	301,708	-0.06(-0.89%)
Jun 08, 2015	6.839	6.839	6.789	6.814	160,580	-0.04(-0.52%)
Jun 05, 2015	6.824	6.859	6.809	6.849	221,006	+0.01(+0.15%)
Jun 04, 2015	6.895	6.895	6.824	6.839	275,825	-0.06(-0.88%)
Jun 03, 2015	6.900	6.940	6.890	6.900	239,067	+0.00(+0.00%)
Jun 02, 2015	6.905	6.925	6.875	6.900	227,885	-0.02(-0.34%)
Jun 01, 2015	6.935	6.939	6.895	6.923	196,249	+0.00(+0.04%)
May 29, 2015	6.971	6.982	6.910	6.920	171,872	-0.05(-0.72%)
May 28, 2015	6.955	6.976	6.950	6.971	101,390	-0.02(-0.22%)
May 27, 2015	6.930	6.991	6.930	6.986	140,284	+0.07(+0.95%)
May 26, 2015	6.945	6.961	6.875	6.920	420,448	-0.03(-0.36%)
May 22, 2015	6.940	6.945	6.945	6.945	165,506	-0.02(-0.29%)
May 21, 2015	6.955	6.986	6.925	6.966	168,620	+0.02(+0.29%)
May 20, 2015	6.945	6.986	6.900	6.945	163,128	+0.01(+0.19%)
May 19, 2015	6.937	6.972	6.922	6.932	169,673	-0.02(-0.29%)
May 18, 2015	6.952	6.955	6.917	6.952	219,417	+0.00(+0.00%)
May 15, 2015	6.927	6.962	6.927	6.952	139,095	+0.03(+0.36%)
May 14, 2015	6.912	6.942	6.897	6.927	300,726	+0.03(+0.36%)
May 13, 2015	6.877	6.927	6.877	6.902	130,001	+0.03(+0.36%)
May 12, 2015	6.867	6.887	6.812	6.877	140,464	-0.02(-0.22%)
May 11, 2015	6.892	6.909	6.857	6.892	127,002	-0.02(-0.22%)
May 08, 2015	6.887	6.942	6.887	6.907	212,235	+0.05(+0.66%)
May 07, 2015	6.807	6.867	6.807	6.862	152,622	+0.04(+0.59%)
May 06, 2015	6.882	6.901	6.807	6.822	191,643	-0.06(-0.88%)
May 05, 2015	6.922	6.932	6.867	6.882	119,219	-0.05(-0.65%)
May 04, 2015	6.902	6.937	6.902	6.927	211,267	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.