Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.83	15.87	15.60	15.69	86,961	-0.02(-0.12%)
Jul 28, 2023	15.56	15.77	15.55	15.71	106,823	+0.18(+1.14%)
Jul 27, 2023	15.65	15.69	15.44	15.53	102,705	+0.03(+0.18%)
Jul 26, 2023	15.51	15.59	15.47	15.50	54,257	-0.08(-0.54%)
Jul 25, 2023	15.55	15.68	15.55	15.58	53,681	+0.03(+0.18%)
Jul 24, 2023	15.56	15.74	15.53	15.56	62,124	-0.01(-0.06%)
Jul 21, 2023	15.60	15.64	15.51	15.56	64,678	-0.00(-0.00%)
Jul 20, 2023	15.66	15.68	15.52	15.57	48,704	-0.06(-0.42%)
Jul 19, 2023	15.68	15.73	15.58	15.63	64,104	+0.03(+0.18%)
Jul 18, 2023	15.53	15.66	15.41	15.60	102,053	+0.02(+0.12%)
Jul 17, 2023	15.50	15.64	15.37	15.58	63,645	+0.00(+0.00%)
Jul 14, 2023	15.68	15.72	15.57	15.58	45,770	-0.06(-0.42%)
Jul 13, 2023	15.55	15.72	15.51	15.65	90,264	+0.17(+1.08%)
Jul 12, 2023	15.48	15.57	15.48	15.48	42,690	+0.12(+0.79%)
Jul 11, 2023	15.38	15.38	15.16	15.36	43,127	+0.05(+0.30%)
Jul 10, 2023	15.26	15.39	15.21	15.31	64,934	+0.06(+0.37%)
Jul 07, 2023	15.05	15.37	15.05	15.26	50,907	+0.20(+1.36%)
Jul 06, 2023	15.23	15.31	14.95	15.05	55,772	-0.33(-2.17%)
Jul 05, 2023	15.26	15.44	15.22	15.39	50,891	+0.05(+0.30%)
Jul 03, 2023	15.31	15.36	15.27	15.34	29,147	+0.04(+0.24%)
Jun 30, 2023	15.18	15.35	15.07	15.31	188,072	+0.27(+1.79%)
Jun 29, 2023	14.96	15.04	14.90	15.04	51,426	+0.07(+0.50%)
Jun 28, 2023	14.80	14.96	14.72	14.96	64,244	+0.16(+1.07%)
Jun 27, 2023	14.66	14.85	14.66	14.80	68,968	+0.14(+0.95%)
Jun 26, 2023	14.75	14.76	14.65	14.66	42,796	-0.09(-0.63%)
Jun 23, 2023	14.69	14.82	14.69	14.76	67,125	-0.04(-0.25%)
Jun 22, 2023	14.67	14.83	14.67	14.79	61,013	+0.05(+0.31%)
Jun 21, 2023	14.76	14.77	14.70	14.75	49,134	-0.02(-0.13%)
Jun 20, 2023	14.81	14.90	14.71	14.77	66,449	-0.12(-0.80%)
Jun 16, 2023	15.03	15.04	14.88	14.89	38,737	-0.04(-0.25%)
Jun 15, 2023	14.79	15.03	14.78	14.92	47,184	+0.42(+2.92%)
May 08, 2023	14.49	14.56	14.46	14.50	36,927	+0.03(+0.19%)
May 05, 2023	14.30	14.52	14.28	14.47	27,685	+0.27(+1.93%)
May 04, 2023	14.33	14.36	14.20	14.20	45,891	-0.17(-1.21%)
May 03, 2023	14.33	14.53	14.29	14.37	69,507	+0.06(+0.45%)
May 02, 2023	14.35	14.41	14.10	14.31	135,647	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.