Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.36
-0.11 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
6.447
6.462
6.315
6.315
475,849
-0.16(-2.42%)
Jul 30, 2014
6.542
6.552
6.470
6.471
253,390
-0.06(-0.87%)
Jul 29, 2014
6.533
6.552
6.504
6.528
309,898
+0.01(+0.15%)
Jul 28, 2014
6.528
6.537
6.509
6.519
181,695
+0.00(+0.05%)
Jul 25, 2014
6.514
6.523
6.500
6.515
133,453
+0.00(+0.02%)
Jul 24, 2014
6.514
6.519
6.490
6.514
186,831
+0.01(+0.22%)
Jul 23, 2014
6.466
6.511
6.466
6.500
262,766
+0.06(+0.88%)
Jul 22, 2014
6.495
6.514
6.443
6.443
317,608
-0.02(-0.38%)
Jul 21, 2014
6.458
6.486
6.448
6.467
229,120
+0.01(+0.15%)
Jul 18, 2014
6.444
6.467
6.430
6.458
216,552
+0.04(+0.59%)
Jul 17, 2014
6.458
6.491
6.420
6.420
359,201
-0.07(-1.02%)
Jul 16, 2014
6.500
6.500
6.472
6.486
248,828
+0.02(+0.29%)
Jul 15, 2014
6.500
6.500
6.463
6.467
319,251
-0.03(-0.51%)
Jul 14, 2014
6.448
6.533
6.430
6.500
465,679
+0.08(+1.32%)
Jul 11, 2014
6.406
6.444
6.406
6.416
167,065
-0.01(-0.15%)
Jul 10, 2014
6.368
6.434
6.354
6.425
301,306
+0.03(+0.44%)
Jul 09, 2014
6.383
6.411
6.383
6.397
301,293
+0.01(+0.15%)
Jul 08, 2014
6.420
6.420
6.354
6.387
318,069
-0.03(-0.51%)
Jul 07, 2014
6.383
6.427
6.373
6.420
366,385
+0.04(+0.59%)
Jul 03, 2014
6.359
6.383
6.383
6.383
161,346
+0.04(+0.59%)
Jul 02, 2014
6.373
6.378
6.335
6.345
279,844
-0.02(-0.30%)
Jul 01, 2014
6.364
6.368
6.359
6.364
226,477
+0.02(+0.37%)
Jun 30, 2014
6.364
6.373
6.340
6.340
468,318
-0.03(-0.52%)
Jun 27, 2014
6.368
6.383
6.364
6.373
245,911
-0.02(-0.29%)
Jun 26, 2014
6.354
6.401
6.331
6.392
267,762
+0.04(+0.67%)
Jun 25, 2014
6.335
6.354
6.321
6.350
195,405
+0.00(+0.07%)
Jun 24, 2014
6.312
6.359
6.312
6.345
244,868
+0.03(+0.45%)
Jun 23, 2014
6.340
6.373
6.317
6.317
286,167
-0.03(-0.45%)
Jun 20, 2014
6.378
6.392
6.335
6.345
258,935
-0.04(-0.59%)
Jun 19, 2014
6.359
6.392
6.354
6.383
247,112
+0.02(+0.28%)
Jun 18, 2014
6.327
6.365
6.308
6.365
242,544
+0.03(+0.52%)
Jun 17, 2014
6.290
6.341
6.285
6.332
167,230
+0.05(+0.74%)
Jun 16, 2014
6.327
6.337
6.271
6.285
251,843
-0.06(-0.96%)
Jun 13, 2014
6.304
6.351
6.280
6.346
281,167
+0.07(+1.04%)
Jun 12, 2014
6.332
6.332
6.271
6.280
215,678
-0.05(-0.74%)
Jun 11, 2014
6.318
6.341
6.308
6.327
321,608
+0.00(+0.00%)
Jun 10, 2014
6.308
6.327
6.294
6.327
310,918
-0.01(-0.15%)
Jun 06, 2014
6.332
6.341
6.294
6.337
279,011
+0.00(+0.00%)
Jun 05, 2014
6.308
6.351
6.304
6.337
228,676
+0.03(+0.45%)
Jun 04, 2014
6.313
6.323
6.285
6.308
231,839
-0.02(-0.30%)
Jun 03, 2014
6.313
6.327
6.294
6.327
270,733
-0.00(-0.07%)
Jun 02, 2014
6.299
6.337
6.285
6.332
315,428
+0.02(+0.37%)
May 30, 2014
6.304
6.318
6.290
6.308
351,036
+0.01(+0.15%)
May 29, 2014
6.304
6.318
6.276
6.299
309,548
+0.02(+0.37%)
May 28, 2014
6.271
6.299
6.262
6.276
319,674
-0.00(-0.07%)
May 27, 2014
6.276
6.304
6.262
6.280
407,550
+0.01(+0.22%)
May 23, 2014
6.234
6.266
6.266
6.266
285,477
+0.05(+0.88%)
May 22, 2014
6.182
6.215
6.168
6.212
246,283
+0.04(+0.71%)
May 21, 2014
6.173
6.182
6.154
6.168
415,035
+0.02(+0.29%)
May 20, 2014
6.127
6.150
6.113
6.150
315,333
+0.02(+0.30%)
May 19, 2014
6.099
6.136
6.090
6.132
331,903
+0.04(+0.61%)
May 16, 2014
6.057
6.095
6.048
6.095
461,056
+0.02(+0.38%)
May 15, 2014
6.095
6.099
6.029
6.071
379,052
-0.02(-0.31%)
May 14, 2014
6.076
6.099
6.071
6.090
403,456
+0.01(+0.23%)
May 13, 2014
6.067
6.085
6.062
6.076
359,156
+0.03(+0.46%)
May 12, 2014
6.029
6.067
6.025
6.048
438,272
+0.02(+0.39%)
May 09, 2014
6.002
6.029
5.997
6.025
420,908
+0.02(+0.31%)
May 08, 2014
6.104
6.122
5.997
6.006
1,192,643
-0.11(-1.82%)
May 07, 2014
6.099
6.118
6.076
6.118
275,067
+0.02(+0.30%)
May 06, 2014
6.104
6.108
6.076
6.099
237,186
-0.00(-0.06%)
May 05, 2014
6.081
6.113
6.067
6.103
250,286
+0.01(+0.21%)
May 02, 2014
6.085
6.099
6.076
6.090
120,109
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.