Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.539	9.601	9.381	9.532	83,659	-0.04(-0.43%)
Jul 30, 2013	9.594	9.703	9.463	9.573	159,220	+0.03(+0.36%)
Jul 29, 2013	9.800	9.875	9.402	9.539	154,648	-0.32(-3.27%)
Jul 26, 2013	9.676	9.909	9.642	9.861	137,105	+0.20(+2.06%)
Jul 25, 2013	9.491	9.662	9.347	9.662	142,045	+0.05(+0.56%)
Jul 24, 2013	9.800	9.861	9.546	9.608	154,858	-0.29(-2.97%)
Jul 23, 2013	9.834	9.999	9.779	9.903	165,910	-0.01(-0.14%)
Jul 22, 2013	10.09	10.01	9.779	9.916	144,511	-0.08(-0.76%)
Jul 19, 2013	10.11	10.11	9.868	9.992	65,507	-0.12(-1.22%)
Jul 18, 2013	10.21	10.27	10.02	10.12	94,311	-0.11(-1.03%)
Jul 17, 2013	10.20	10.36	10.16	10.22	74,286	-0.01(-0.11%)
Jul 16, 2013	10.26	10.37	10.09	10.23	160,649	-0.06(-0.60%)
Jul 15, 2013	10.09	10.41	9.930	10.29	111,925	+0.04(+0.34%)
Jul 12, 2013	10.41	10.63	10.15	10.26	59,101	-0.20(-1.94%)
Jul 11, 2013	10.33	10.55	10.24	10.46	41,885	+0.27(+2.66%)
Jul 10, 2013	10.16	10.38	10.09	10.19	44,208	-0.16(-1.53%)
Jul 09, 2013	10.81	10.81	10.18	10.35	43,665	-0.34(-3.21%)
Jul 08, 2013	10.92	10.92	10.62	10.69	51,767	-0.23(-2.07%)
Jul 05, 2013	10.97	11.05	10.85	10.92	21,090	-0.16(-1.49%)
Jul 03, 2013	11.18	11.25	10.81	11.08	42,623	-0.23(-2.06%)
Jul 02, 2013	11.56	11.72	11.17	11.32	35,239	-0.11(-0.96%)
Jul 01, 2013	11.19	11.83	10.85	11.43	153,391	+0.24(+2.15%)
Jun 28, 2013	11.53	11.90	10.89	11.19	163,756	+0.00(+0.00%)
Jun 26, 2013	10.92	11.25	10.80	11.19	149,305	+0.27(+2.52%)
Jun 25, 2013	10.49	11.14	10.49	10.91	94,292	+0.54(+5.16%)
Jun 24, 2013	11.25	11.25	10.38	10.38	151,953	-1.04(-9.13%)
Jun 21, 2013	11.30	11.67	11.30	11.42	70,791	-0.14(-1.25%)
Jun 20, 2013	11.29	11.61	11.25	11.56	76,134	+0.03(+0.30%)
Jun 19, 2013	11.39	11.56	11.19	11.53	90,998	+0.35(+3.11%)
Jun 18, 2013	11.25	11.25	10.98	11.18	63,483	-0.21(-1.84%)
Jun 17, 2013	11.82	11.82	11.09	11.39	141,786	-0.09(-0.78%)
Jun 14, 2013	11.53	11.77	11.48	11.48	49,269	-0.07(-0.58%)
Jun 13, 2013	11.69	11.70	11.55	11.55	45,971	-0.13(-1.08%)
Jun 12, 2013	11.64	11.77	11.23	11.67	75,430	+0.12(+1.07%)
Jun 11, 2013	11.91	11.91	11.38	11.55	66,906	-0.22(-1.87%)
Jun 10, 2013	11.91	11.91	11.73	11.77	53,338	-0.12(-0.98%)
Jun 07, 2013	11.97	11.97	11.73	11.89	36,503	+0.01(+0.12%)
Jun 06, 2013	11.70	12.00	11.67	11.87	48,745	+0.11(+0.93%)
Jun 05, 2013	11.84	11.87	11.54	11.76	37,976	+0.03(+0.23%)
Jun 04, 2013	11.69	11.93	11.66	11.73	51,225	+0.12(+1.00%)
Jun 03, 2013	11.87	11.87	11.54	11.62	110,476	-0.22(-1.86%)
May 31, 2013	12.31	12.42	11.60	11.84	113,560	-0.37(-3.05%)
May 30, 2013	12.80	12.80	12.16	12.21	100,786	-0.59(-4.60%)
May 29, 2013	12.84	12.87	12.80	12.80	34,059	-0.05(-0.39%)
May 28, 2013	13.04	13.07	12.83	12.85	61,032	-0.22(-1.71%)
May 24, 2013	13.05	13.08	12.97	13.07	37,523	+0.09(+0.69%)
May 23, 2013	12.83	13.07	12.83	12.98	29,047	+0.12(+0.91%)
May 22, 2013	13.04	13.21	12.87	12.87	30,901	-0.07(-0.53%)
May 21, 2013	13.17	13.18	12.94	12.94	36,036	-0.11(-0.84%)
May 20, 2013	13.19	13.27	13.05	13.05	14,789	-0.07(-0.52%)
May 17, 2013	13.21	13.21	13.04	13.11	5,245	-0.08(-0.62%)
May 16, 2013	13.24	13.35	13.16	13.20	24,517	-0.05(-0.36%)
May 15, 2013	13.35	13.37	13.18	13.24	28,983	-0.08(-0.57%)
May 13, 2013	13.38	13.40	13.31	13.32	15,017	-0.12(-0.92%)
May 10, 2013	13.52	13.52	13.32	13.44	20,794	-0.18(-1.31%)
May 09, 2013	13.63	13.65	13.24	13.62	81,166	-0.10(-0.75%)
May 08, 2013	13.72	13.72	13.59	13.72	81,384	+0.00(+0.00%)
May 07, 2013	13.66	13.72	13.59	13.72	242,638	+0.00(+0.00%)
May 06, 2013	13.83	13.83	13.66	13.72	17,334	-0.21(-1.48%)
May 03, 2013	13.77	13.93	13.77	13.93	21,945	+0.21(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.