Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.54	11.62	11.44	11.47	60,041	-0.11(-0.95%)
Jul 30, 2014	11.67	11.70	11.57	11.58	73,725	-0.09(-0.77%)
Jul 29, 2014	11.73	11.73	11.66	11.67	199,411	-0.01(-0.06%)
Jul 28, 2014	11.77	11.77	11.66	11.67	54,071	-0.05(-0.41%)
Jul 25, 2014	11.71	11.74	11.69	11.72	29,745	+0.04(+0.35%)
Jul 24, 2014	11.63	11.69	11.61	11.68	64,651	+0.02(+0.18%)
Jul 23, 2014	11.71	11.71	11.65	11.66	28,712	-0.02(-0.18%)
Jul 22, 2014	11.67	11.68	11.60	11.68	94,826	+0.00(+0.00%)
Jul 21, 2014	11.54	11.69	11.54	11.68	165,015	+0.19(+1.61%)
Jul 18, 2014	11.36	11.52	11.36	11.49	103,345	+0.07(+0.60%)
Jul 17, 2014	11.36	11.43	11.36	11.43	71,889	+0.08(+0.74%)
Jul 16, 2014	11.30	11.36	11.30	11.34	56,135	-0.00(-0.01%)
Jul 15, 2014	11.36	11.37	11.32	11.34	68,606	-0.01(-0.12%)
Jul 14, 2014	11.38	11.38	11.34	11.36	37,928	+0.01(+0.12%)
Jul 11, 2014	11.34	11.36	11.30	11.34	72,283	+0.03(+0.30%)
Jul 10, 2014	11.35	11.40	11.29	11.31	48,978	-0.02(-0.18%)
Jul 09, 2014	11.35	11.35	11.27	11.33	21,546	+0.01(+0.10%)
Jul 08, 2014	11.36	11.39	11.29	11.32	79,850	+0.03(+0.26%)
Jul 07, 2014	11.33	11.42	11.29	11.29	87,598	-0.01(-0.06%)
Jul 03, 2014	11.40	11.30	11.30	11.30	62,076	-0.13(-1.14%)
Jul 02, 2014	11.52	11.52	11.40	11.43	74,989	-0.11(-0.95%)
Jul 01, 2014	11.56	11.56	11.49	11.54	54,971	-0.03(-0.24%)
Jun 30, 2014	11.53	11.60	11.53	11.56	52,269	+0.06(+0.54%)
Jun 27, 2014	11.52	11.54	11.48	11.50	70,021	+0.01(+0.06%)
Jun 26, 2014	11.53	11.54	11.48	11.49	66,333	+0.01(+0.06%)
Jun 25, 2014	11.50	11.52	11.47	11.49	59,072	+0.04(+0.36%)
Jun 24, 2014	11.43	11.48	11.41	11.45	42,975	+0.04(+0.36%)
Jun 23, 2014	11.48	11.53	11.37	11.41	134,331	-0.03(-0.30%)
Jun 20, 2014	11.47	11.47	11.39	11.44	19,187	+0.03(+0.24%)
Jun 19, 2014	11.46	11.47	11.38	11.41	41,683	-0.03(-0.30%)
Jun 18, 2014	11.46	11.49	11.42	11.45	44,625	+0.03(+0.24%)
Jun 17, 2014	11.47	11.49	11.42	11.42	38,732	-0.05(-0.42%)
Jun 16, 2014	11.54	11.56	11.43	11.47	22,134	-0.01(-0.12%)
Jun 13, 2014	11.58	11.59	11.47	11.48	41,405	-0.08(-0.71%)
Jun 12, 2014	11.54	11.58	11.49	11.56	35,818	+0.05(+0.48%)
Jun 11, 2014	11.62	11.65	11.34	11.51	92,573	-0.08(-0.65%)
Jun 10, 2014	11.64	11.64	11.56	11.58	18,280	+0.00(+0.00%)
Jun 06, 2014	11.53	11.58	11.53	11.58	31,219	+0.09(+0.78%)
Jun 05, 2014	11.58	11.63	11.49	11.49	40,549	-0.06(-0.53%)
Jun 04, 2014	11.60	11.61	11.55	11.56	47,382	-0.04(-0.35%)
Jun 03, 2014	11.63	11.65	11.60	11.60	53,387	-0.01(-0.12%)
Jun 02, 2014	11.67	11.68	11.60	11.61	53,341	-0.05(-0.47%)
May 30, 2014	11.69	11.70	11.65	11.67	31,095	-0.02(-0.18%)
May 29, 2014	11.65	11.73	11.65	11.69	45,374	+0.03(+0.24%)
May 28, 2014	11.64	11.67	11.60	11.66	113,029	+0.02(+0.18%)
May 27, 2014	11.62	11.65	11.56	11.64	75,828	+0.05(+0.47%)
May 23, 2014	11.58	11.58	11.58	11.58	77,231	+0.02(+0.15%)
May 22, 2014	11.54	11.60	11.54	11.57	49,287	-0.00(-0.04%)
May 21, 2014	11.67	11.67	11.54	11.57	96,628	-0.09(-0.77%)
May 20, 2014	11.69	11.69	11.63	11.66	38,052	+0.00(+0.01%)
May 19, 2014	11.62	11.70	11.62	11.66	76,035	+0.02(+0.16%)
May 16, 2014	11.67	11.72	11.63	11.64	87,193	-0.01(-0.12%)
May 15, 2014	11.60	11.65	11.60	11.65	27,825	+0.07(+0.57%)
May 14, 2014	11.49	11.62	11.49	11.59	49,731	+0.11(+0.92%)
May 13, 2014	11.57	11.61	11.46	11.48	75,569	-0.05(-0.42%)
May 12, 2014	11.54	11.56	11.49	11.53	42,674	+0.04(+0.36%)
May 09, 2014	11.48	11.51	11.45	11.49	48,943	+0.06(+0.54%)
May 08, 2014	11.46	11.52	11.41	11.43	103,343	+0.03(+0.30%)
May 07, 2014	11.42	11.45	11.38	11.39	64,032	+0.00(+0.00%)
May 06, 2014	11.35	11.41	11.35	11.39	61,329	+0.08(+0.67%)
May 05, 2014	11.33	11.40	11.31	11.32	69,746	+0.03(+0.24%)
May 02, 2014	11.34	11.36	11.28	11.29	72,211	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.