Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	15.62	15.62	15.42	15.42	16,941	-0.16(-1.01%)
Jul 30, 2018	15.63	15.63	15.53	15.58	4,860	-0.04(-0.25%)
Jul 27, 2018	15.58	15.65	15.54	15.62	21,015	+0.04(+0.27%)
Jul 26, 2018	15.59	15.62	15.55	15.57	10,319	-0.09(-0.57%)
Jul 25, 2018	15.69	15.69	15.62	15.66	13,404	-0.02(-0.15%)
Jul 24, 2018	15.69	15.69	15.59	15.69	5,851	+0.05(+0.30%)
Jul 23, 2018	15.73	15.73	15.57	15.64	14,607	+0.04(+0.28%)
Jul 20, 2018	15.74	15.74	15.60	15.60	10,213	-0.01(-0.07%)
Jul 19, 2018	15.85	15.85	15.60	15.61	6,645	+0.01(+0.05%)
Jul 18, 2018	15.55	15.62	15.55	15.60	9,703	+0.05(+0.30%)
Jul 17, 2018	15.51	15.55	15.49	15.55	13,857	+0.06(+0.40%)
Jul 16, 2018	15.45	15.49	15.43	15.49	15,301	+0.06(+0.36%)
Jul 13, 2018	15.41	15.45	15.37	15.43	21,802	+0.03(+0.20%)
Jul 12, 2018	15.43	15.43	15.29	15.40	26,468	-0.05(-0.30%)
Jul 11, 2018	15.63	15.63	15.45	15.45	13,394	-0.10(-0.65%)
Jul 10, 2018	15.54	15.60	15.52	15.55	10,787	-0.01(-0.05%)
Jul 09, 2018	15.77	15.80	15.64	15.56	61,441	-0.23(-1.49%)
Jul 06, 2018	15.79	15.85	15.79	15.80	27,021	-0.03(-0.19%)
Jul 05, 2018	15.88	15.88	15.77	15.83	20,560	+0.01(+0.04%)
Jul 03, 2018		15.82	15.82	15.82	0	+0.24(+1.56%)
Jul 02, 2018	15.54	15.55	15.54	15.58	5,933	+0.10(+0.66%)
Jun 29, 2018	15.47	15.55	15.47	15.47	4,206	-0.04(-0.25%)
Jun 28, 2018	15.47	15.52	15.47	15.51	9,239	+0.02(+0.15%)
Jun 27, 2018	15.47	15.51	15.46	15.49	14,114	+0.08(+0.51%)
Jun 26, 2018	15.41	15.44	15.41	15.41	73,274	-0.02(-0.15%)
Jun 25, 2018	15.41	15.44	15.41	15.44	23,937	+0.02(+0.15%)
Jun 22, 2018	15.47	15.47	15.41	15.41	44,423	-0.15(-0.96%)
Jun 21, 2018	15.31	15.62	15.31	15.56	29,903	+0.27(+1.74%)
Jun 20, 2018	15.29	15.33	15.29	15.29	7,459	-0.04(-0.25%)
Jun 19, 2018	15.57	15.57	15.29	15.33	21,590	+0.02(+0.10%)
Jun 18, 2018	15.33	15.34	15.21	15.32	23,259	+0.13(+0.86%)
Jun 15, 2018	15.18	15.20	15.18	15.19	3,304	+0.04(+0.27%)
Jun 14, 2018	15.11	15.30	15.11	15.15	21,098	+0.06(+0.41%)
Jun 13, 2018	15.19	15.19	15.08	15.08	14,529	+0.03(+0.21%)
Jun 12, 2018	14.98	15.08	14.93	15.05	49,063	+0.05(+0.31%)
Jun 11, 2018	15.04	15.18	14.99	15.01	25,552	+0.02(+0.16%)
Jun 08, 2018	15.02	15.08	14.98	14.98	23,000	-0.02(-0.11%)
Jun 07, 2018	15.00	15.01	15.00	15.00	16,754	-0.01(-0.05%)
Jun 06, 2018			15.00	15.01	21,992	-0.09(-0.62%)
Jun 05, 2018	15.14	15.22	15.03	15.10	58,305	+0.00(+0.00%)
Jun 04, 2018	15.12	15.15	15.08	15.10	41,463	-0.05(-0.36%)
Jun 01, 2018	15.18	15.18	15.09	15.15	15,252	+0.01(+0.05%)
May 31, 2018	15.17	15.19	15.10	15.15	19,196	-0.03(-0.21%)
May 30, 2018	15.11	15.18	15.11	15.18	38,407	+0.02(+0.10%)
May 29, 2018	15.19	15.24	15.11	15.16	48,323	+0.05(+0.31%)
May 25, 2018		15.11	15.11	15.11	0	-0.03(-0.21%)
May 24, 2018	15.35	15.35	15.15	15.15	39,970	-0.17(-1.14%)
May 23, 2018	15.43	15.43	15.31	15.32	18,842	-0.11(-0.69%)
May 22, 2018	15.47	15.47	15.40	15.43	16,416	-0.09(-0.55%)
May 21, 2018	15.53	15.58	15.51	15.51	14,552	-0.02(-0.15%)
May 18, 2018	15.18	15.64	15.18	15.53	39,845	+0.37(+2.46%)
May 17, 2018	15.20	15.20	15.14	15.16	19,386	+0.09(+0.57%)
May 16, 2018	15.16	15.16	15.03	15.08	35,146	+0.02(+0.15%)
May 15, 2018	15.34	15.34	15.03	15.05	22,275	-0.14(-0.92%)
May 14, 2018	15.17	15.42	15.14	15.19	36,300	+0.07(+0.46%)
May 11, 2018	15.14	15.26	15.12	15.12	6,118	-0.07(-0.46%)
May 10, 2018	15.05	15.19	14.97	15.19	24,413	+0.26(+1.77%)
May 09, 2018	15.01	15.09	14.92	14.93	54,051	-0.12(-0.83%)
May 08, 2018	15.17	15.23	15.05	15.05	40,833	-0.16(-1.07%)
May 07, 2018	15.10	15.22	15.10	15.22	22,060	+0.19(+1.29%)
May 04, 2018	14.94	15.02	14.94	15.02	30,371	+0.10(+0.68%)
May 03, 2018	14.99	14.99	14.92	14.92	38,132	-0.03(-0.21%)
May 02, 2018	14.85	14.95	14.85	14.95	29,493	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.