Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.34	17.37	17.33	17.37	26,687	+0.05(+0.28%)
Jul 30, 2019	17.27	17.37	17.27	17.32	9,618	-0.05(-0.26%)
Jul 29, 2019	17.37	17.37	17.27	17.37	23,046	+0.01(+0.07%)
Jul 26, 2019	17.36	17.36	17.32	17.36	6,345	+0.04(+0.24%)
Jul 25, 2019	17.37	17.37	17.27	17.31	17,133	+0.00(+0.00%)
Jul 24, 2019	17.55	17.55	17.24	17.31	22,833	-0.13(-0.75%)
Jul 23, 2019	17.36	17.52	17.25	17.45	30,491	+0.20(+1.14%)
Jul 22, 2019	17.26	17.65	17.16	17.25	33,980	+0.09(+0.52%)
Jul 19, 2019	17.22	17.22	17.13	17.16	8,938	-0.01(-0.05%)
Jul 18, 2019	17.15	17.31	17.14	17.17	8,378	+0.02(+0.10%)
Jul 17, 2019	17.13	17.15	17.12	17.15	11,077	+0.05(+0.28%)
Jul 16, 2019	17.14	17.14	17.07	17.10	12,554	+0.02(+0.10%)
Jul 15, 2019	17.07	17.10	17.07	17.09	2,250	+0.02(+0.10%)
Jul 12, 2019	17.11	17.11	17.00	17.07	13,958	+0.03(+0.19%)
Jul 11, 2019	17.00	17.09	17.00	17.04	18,079	+0.00(+0.00%)
Jul 10, 2019	17.02	17.11	16.92	17.04	30,389	+0.16(+0.97%)
Jul 09, 2019	16.84	16.87	16.81	16.87	11,280	+0.06(+0.34%)
Jul 08, 2019	16.82	16.84	16.80	16.82	21,229	+0.01(+0.05%)
Jul 05, 2019	16.80	16.82	16.80	16.81	3,673	-0.01(-0.07%)
Jul 03, 2019	16.84	16.85	16.82	16.82	3,673	-0.01(-0.08%)
Jul 02, 2019	16.82	16.85	16.79	16.83	14,945	+0.03(+0.19%)
Jul 01, 2019	16.88	16.88	16.77	16.80	30,605	+0.00(+0.00%)
Jun 28, 2019	16.91	16.91	16.80	16.80	14,081	-0.04(-0.24%)
Jun 27, 2019	16.86	16.92	16.81	16.84	10,129	+0.04(+0.24%)
Jun 26, 2019	16.82	16.95	16.77	16.80	38,145	-0.02(-0.15%)
Jun 25, 2019	16.89	16.89	16.76	16.82	14,771	-0.07(-0.39%)
Jun 24, 2019	16.95	16.95	16.85	16.89	10,611	+0.01(+0.09%)
Jun 21, 2019	16.84	16.92	16.80	16.87	39,672	+0.03(+0.21%)
Jun 20, 2019	16.82	16.86	16.82	16.84	6,129	+0.03(+0.21%)
Jun 19, 2019	16.82	16.83	16.77	16.81	23,695	-0.03(-0.15%)
Jun 18, 2019	16.79	16.83	16.79	16.83	15,258	+0.02(+0.10%)
Jun 17, 2019	16.77	16.83	16.73	16.81	21,756	+0.05(+0.29%)
Jun 14, 2019	16.82	16.82	16.77	16.77	13,515	-0.04(-0.24%)
Jun 13, 2019	16.82	16.82	16.80	16.81	10,206	+0.00(+0.00%)
Jun 12, 2019	16.77	16.82	16.77	16.81	5,977	+0.02(+0.15%)
Jun 11, 2019	16.75	16.80	16.73	16.78	21,890	+0.01(+0.05%)
Jun 10, 2019	16.83	16.88	16.75	16.77	30,388	-0.07(-0.39%)
Jun 07, 2019	16.81	16.87	16.79	16.84	20,273	+0.01(+0.03%)
Jun 06, 2019	16.84	16.88	16.81	16.83	11,427	+0.06(+0.36%)
Jun 05, 2019	16.81	16.85	16.77	16.77	12,140	+0.00(+0.00%)
Jun 04, 2019	16.85	16.88	16.77	16.77	24,776	-0.05(-0.29%)
Jun 03, 2019	16.83	16.88	16.81	16.82	7,948	-0.01(-0.05%)
May 31, 2019	16.91	16.91	16.77	16.83	22,607	+0.00(+0.00%)
May 30, 2019	16.78	16.87	16.77	16.83	19,075	+0.01(+0.05%)
May 29, 2019	16.89	16.93	16.82	16.82	11,972	-0.07(-0.39%)
May 28, 2019	16.86	16.91	16.84	16.89	12,372	+0.11(+0.63%)
May 24, 2019	16.77	16.87	16.77	16.78	9,829	+0.01(+0.05%)
May 23, 2019	16.84	16.90	16.77	16.77	23,634	-0.04(-0.26%)
May 22, 2019	16.97	16.97	16.82	16.82	7,091	-0.01(-0.07%)
May 21, 2019	16.96	16.96	16.83	16.83	23,216	-0.15(-0.91%)
May 20, 2019	16.95	16.99	16.85	16.98	17,449	+0.11(+0.67%)
May 17, 2019	16.91	17.02	16.87	16.87	39,082	-0.01(-0.06%)
May 16, 2019	16.84	16.90	16.60	16.88	45,582	+0.12(+0.69%)
May 15, 2019	16.85	16.86	16.76	16.77	22,825	-0.08(-0.48%)
May 14, 2019	16.75	16.85	16.72	16.85	20,920	+0.06(+0.39%)
May 13, 2019	16.76	16.78	16.73	16.78	16,766	+0.01(+0.05%)
May 10, 2019	16.70	16.77	16.70	16.77	11,465	+0.06(+0.39%)
May 09, 2019	16.69	16.77	16.69	16.71	9,169	+0.03(+0.19%)
May 08, 2019	16.72	16.76	16.68	16.68	12,649	-0.06(-0.34%)
May 07, 2019	16.82	16.82	16.73	16.73	19,394	-0.13(-0.75%)
May 06, 2019	16.77	16.89	16.77	16.86	13,725	+0.04(+0.22%)
May 03, 2019	16.77	16.84	16.77	16.82	7,397	+0.02(+0.10%)
May 02, 2019	16.76	16.82	16.68	16.81	14,447	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.