Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.48	18.48	18.34	18.44	11,014	+0.01(+0.05%)
Jul 30, 2020	18.35	18.43	18.34	18.43	8,002	+0.13(+0.70%)
Jul 29, 2020	18.31	18.43	18.27	18.31	34,272	+0.01(+0.05%)
Jul 28, 2020	18.30	18.31	18.18	18.30	34,656	+0.03(+0.19%)
Jul 27, 2020	18.26	18.31	18.14	18.26	18,981	-0.03(-0.14%)
Jul 24, 2020	18.31	18.31	18.08	18.29	27,302	-0.02(-0.09%)
Jul 23, 2020	18.15	18.31	18.06	18.31	30,116	+0.19(+1.04%)
Jul 22, 2020	18.24	18.24	17.89	18.12	51,819	+0.12(+0.66%)
Jul 21, 2020	17.94	18.00	17.82	18.00	19,196	+0.04(+0.24%)
Jul 20, 2020	18.03	18.03	17.85	17.96	15,427	+0.08(+0.43%)
Jul 17, 2020	17.95	17.95	17.75	17.88	7,994	+0.06(+0.36%)
Jul 16, 2020	17.60	17.90	17.60	17.82	5,869	+0.14(+0.79%)
Jul 15, 2020	18.00	18.02	17.50	17.67	15,729	-0.09(-0.48%)
Jul 14, 2020	17.79	17.94	17.75	17.76	13,592	-0.26(-1.42%)
Jul 13, 2020	18.01	18.02	17.86	18.02	9,701	-0.04(-0.24%)
Jul 10, 2020	18.19	18.19	17.87	18.06	9,758	-0.05(-0.28%)
Jul 09, 2020	17.85	18.11	17.64	18.11	35,361	+0.38(+2.16%)
Jul 08, 2020	17.55	17.76	17.44	17.73	23,994	+0.14(+0.77%)
Jul 07, 2020	17.51	17.59	17.50	17.59	10,005	+0.09(+0.49%)
Jul 06, 2020	17.50	17.57	17.45	17.50	15,127	+0.00(+0.00%)
Jul 02, 2020	17.47	17.53	17.45	17.50	15,166	+0.03(+0.17%)
Jul 01, 2020	17.33	17.71	17.32	17.47	12,451	+0.11(+0.66%)
Jun 30, 2020	17.33	17.56	17.27	17.36	18,391	+0.04(+0.25%)
Jun 29, 2020	17.27	17.32	17.15	17.32	24,802	+0.13(+0.77%)
Jun 26, 2020	17.47	17.51	16.99	17.19	50,554	-0.35(-1.98%)
Jun 25, 2020	17.57	17.65	17.42	17.53	7,946	-0.01(-0.03%)
Jun 24, 2020	17.53	17.59	17.50	17.54	16,463	+0.01(+0.05%)
Jun 23, 2020	17.37	17.53	17.37	17.53	15,453	-0.06(-0.34%)
Jun 22, 2020	17.52	17.60	17.41	17.59	11,802	+0.20(+1.13%)
Jun 19, 2020	17.38	17.46	17.34	17.39	8,612	-0.01(-0.08%)
Jun 18, 2020	17.44	17.44	17.30	17.41	27,158	+0.03(+0.18%)
Jun 17, 2020	17.39	17.39	17.38	17.38	874	-0.03(-0.19%)
Jun 16, 2020	17.41	17.41	16.99	17.41	37,659	+0.07(+0.39%)
Jun 15, 2020	17.24	17.39	17.24	17.34	15,720	-0.04(-0.24%)
Jun 12, 2020	17.29	17.38	17.16	17.38	40,465	+0.14(+0.81%)
Jun 11, 2020	17.38	17.39	16.97	17.24	32,453	-0.16(-0.94%)
Jun 10, 2020	17.45	17.45	17.30	17.41	14,584	+0.06(+0.33%)
Jun 09, 2020	17.39	17.46	17.30	17.35	16,725	+0.00(+0.00%)
Jun 08, 2020	17.29	17.42	17.29	17.35	18,714	+0.05(+0.29%)
Jun 05, 2020	17.43	17.43	17.22	17.30	42,943	-0.06(-0.34%)
Jun 04, 2020	17.33	17.39	17.30	17.36	22,098	-0.05(-0.29%)
Jun 03, 2020	17.38	17.43	17.28	17.41	20,045	+0.03(+0.15%)
Jun 02, 2020	17.14	17.38	17.11	17.38	37,168	+0.18(+1.03%)
Jun 01, 2020	17.15	17.25	16.99	17.21	31,656	+0.14(+0.79%)
May 29, 2020	16.96	17.07	16.79	17.07	20,409	+0.20(+1.21%)
May 28, 2020	16.77	16.89	16.77	16.87	25,651	+0.11(+0.66%)
May 27, 2020	16.66	16.77	16.66	16.76	33,654	+0.08(+0.51%)
May 26, 2020	16.55	16.76	16.51	16.67	38,052	+0.17(+1.03%)
May 22, 2020	16.34	16.51	16.29	16.50	43,061	+0.16(+0.99%)
May 21, 2020	16.31	16.36	16.24	16.34	47,833	+0.12(+0.74%)
May 20, 2020	16.26	16.26	16.13	16.22	27,655	+0.07(+0.42%)
May 19, 2020	16.29	16.29	16.05	16.16	18,063	-0.03(-0.21%)
May 18, 2020	16.20	16.22	16.02	16.19	32,393	+0.04(+0.26%)
May 15, 2020	16.06	16.18	16.02	16.15	37,418	+0.10(+0.63%)
May 14, 2020	16.21	16.21	16.00	16.05	49,997	-0.04(-0.26%)
May 13, 2020	16.31	16.31	16.06	16.09	40,669	-0.15(-0.94%)
May 12, 2020	16.34	16.34	16.23	16.24	24,406	-0.08(-0.47%)
May 11, 2020	16.27	16.33	16.15	16.32	49,035	+0.11(+0.68%)
May 08, 2020	16.21	16.33	16.19	16.21	13,854	+0.03(+0.16%)
May 07, 2020	16.26	16.29	16.05	16.18	27,627	+0.05(+0.31%)
May 06, 2020	16.25	16.25	16.04	16.13	72,491	-0.10(-0.60%)
May 05, 2020	16.41	16.43	16.21	16.23	59,180	-0.08(-0.49%)
May 04, 2020	16.57	16.57	16.16	16.31	48,453	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.