Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
24.42
24.91
23.87
24.41
5,620,400
-0.13(-0.53%)
Jul 30, 2020
24.77
25.16
24.18
24.54
10,562,402
-1.34(-5.18%)
Jul 29, 2020
23.55
26.66
23.21
25.88
39,019,236
+6.76(+35.36%)
Jul 28, 2020
19.09
19.48
19.06
19.12
2,983,757
-0.04(-0.21%)
Jul 27, 2020
19.09
19.28
18.85
19.16
3,392,093
-0.03(-0.16%)
Jul 24, 2020
19.34
19.76
19.11
19.19
4,142,300
-0.17(-0.88%)
Jul 23, 2020
19.23
19.84
19.06
19.36
5,304,712
-0.05(-0.26%)
Jul 22, 2020
18.65
19.46
18.44
19.41
5,953,807
+0.54(+2.86%)
Jul 21, 2020
18.37
19.27
18.25
18.87
5,050,260
+0.59(+3.23%)
Jul 20, 2020
18.38
18.42
17.77
18.28
3,566,715
-0.22(-1.19%)
Jul 17, 2020
18.54
18.64
18.15
18.50
4,427,400
+0.04(+0.22%)
Jul 16, 2020
17.72
18.49
17.33
18.46
5,043,803
+0.42(+2.33%)
Jul 15, 2020
17.39
18.12
17.08
18.04
6,020,267
+1.38(+8.28%)
Jul 14, 2020
16.36
16.74
16.12
16.66
4,757,354
+0.27(+1.65%)
Jul 13, 2020
16.09
16.81
15.94
16.39
6,075,354
+0.46(+2.89%)
Jul 10, 2020
15.47
15.94
15.23
15.93
5,075,100
+0.41(+2.64%)
Jul 09, 2020
15.61
15.81
15.06
15.52
6,539,605
-0.15(-0.96%)
Jul 08, 2020
15.09
15.69
14.86
15.67
3,990,872
+0.52(+3.43%)
Jul 07, 2020
15.37
15.53
15.11
15.15
3,196,849
-0.47(-3.01%)
Jul 06, 2020
15.55
16.00
15.27
15.62
4,897,164
+0.51(+3.38%)
Jul 02, 2020
15.65
15.81
14.83
15.11
4,468,400
+0.01(+0.07%)
Jul 01, 2020
15.03
15.64
14.94
15.10
6,266,810
+0.13(+0.87%)
Jun 30, 2020
14.99
15.13
14.63
14.97
4,579,851
-0.15(-0.99%)
Jun 29, 2020
14.04
15.18
13.90
15.12
7,132,891
+1.26(+9.09%)
Jun 26, 2020
14.13
14.45
13.71
13.86
7,639,000
-0.27(-1.91%)
Jun 25, 2020
13.57
14.31
13.18
14.13
10,094,257
+0.27(+1.95%)
Jun 24, 2020
14.40
14.40
13.44
13.86
6,531,464
-0.83(-5.65%)
Jun 23, 2020
14.92
14.92
14.32
14.69
4,827,424
+0.04(+0.27%)
Jun 22, 2020
14.50
14.95
14.21
14.65
5,795,352
+0.17(+1.17%)
Jun 19, 2020
15.90
15.95
14.44
14.48
10,330,600
-1.14(-7.30%)
Jun 18, 2020
15.19
15.86
14.97
15.62
4,484,412
+0.16(+1.03%)
Jun 17, 2020
16.08
16.10
15.20
15.46
6,369,003
-0.68(-4.21%)
Jun 16, 2020
16.57
16.99
15.77
16.14
7,182,223
+0.62(+3.99%)
Jun 15, 2020
14.74
15.84
14.41
15.52
6,342,184
-0.13(-0.83%)
Jun 12, 2020
16.49
16.87
15.04
15.65
7,284,000
+0.17(+1.10%)
Jun 11, 2020
15.75
16.45
15.03
15.48
8,243,364
-1.98(-11.34%)
Jun 10, 2020
17.92
18.26
17.29
17.46
6,964,506
-0.59(-3.27%)
Jun 09, 2020
18.70
18.86
17.87
18.05
8,066,282
-1.26(-6.53%)
Jun 08, 2020
19.58
19.74
18.82
19.31
9,462,001
+0.63(+3.37%)
Jun 05, 2020
19.14
19.88
18.52
18.68
10,920,799
+0.83(+4.65%)
Jun 04, 2020
17.93
18.30
17.47
17.85
14,751,761
-0.46(-2.51%)
Jun 03, 2020
17.25
18.69
17.25
18.31
9,155,422
+1.51(+8.99%)
Jun 02, 2020
16.84
16.90
16.07
16.80
7,709,164
+0.26(+1.57%)
Jun 01, 2020
16.25
17.15
15.97
16.54
7,626,770
+0.35(+2.16%)
May 29, 2020
15.75
16.63
15.51
16.19
7,886,300
-0.09(-0.55%)
May 28, 2020
17.24
17.32
16.16
16.28
10,965,169
-0.92(-5.35%)
May 27, 2020
17.27
17.63
16.07
17.20
10,454,711
+0.52(+3.12%)
May 26, 2020
15.80
16.98
15.68
16.68
13,541,206
+1.60(+10.61%)
May 22, 2020
14.50
15.18
14.21
15.08
12,101,701
+0.63(+4.36%)
May 21, 2020
13.26
14.83
13.01
14.45
28,681,952
+2.23(+18.25%)
May 20, 2020
12.64
12.87
11.51
12.22
13,978,537
-0.29(-2.32%)
May 19, 2020
12.54
13.11
12.16
12.51
9,409,662
-0.26(-2.04%)
May 18, 2020
11.61
12.90
11.54
12.77
15,580,498
+1.91(+17.59%)
May 15, 2020
10.25
11.20
10.05
10.86
8,898,300
+0.38(+3.63%)
May 14, 2020
10.24
11.31
10.03
10.48
9,827,289
-0.12(-1.13%)
May 13, 2020
11.22
11.22
10.25
10.60
11,355,770
-0.64(-5.69%)
May 12, 2020
11.70
12.02
11.22
11.24
5,821,592
-0.29(-2.52%)
May 11, 2020
12.00
12.08
11.24
11.53
7,495,862
-0.69(-5.65%)
May 08, 2020
11.43
12.54
11.41
12.22
10,237,100
+1.04(+9.30%)
May 07, 2020
11.14
11.73
11.06
11.18
5,579,567
+0.19(+1.73%)
May 06, 2020
11.74
12.00
10.80
10.99
8,596,433
-0.63(-5.42%)
May 05, 2020
12.19
12.54
11.52
11.62
13,243,316
-0.42(-3.49%)
May 04, 2020
11.56
12.19
11.25
12.04
7,097,786
+0.04(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.