Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.350
+0.020 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
5.306
5.349
5.269
5.325
340,712
+0.03(+0.58%)
Jul 30, 2015
5.282
5.337
5.257
5.294
319,256
-0.03(-0.58%)
Jul 29, 2015
5.269
5.325
5.226
5.325
332,102
+0.09(+1.69%)
Jul 28, 2015
5.273
5.282
5.181
5.236
442,102
-0.01(-0.12%)
Jul 27, 2015
5.230
5.365
5.218
5.243
461,064
-0.03(-0.58%)
Jul 24, 2015
5.310
5.328
5.243
5.273
927,780
-0.05(-0.92%)
Jul 23, 2015
5.433
5.457
5.298
5.322
618,266
-0.10(-1.92%)
Jul 22, 2015
5.463
5.482
5.420
5.427
245,497
-0.07(-1.23%)
Jul 21, 2015
5.445
5.561
5.445
5.494
619,434
+0.09(+1.59%)
Jul 20, 2015
5.592
5.592
5.408
5.408
216,294
-0.17(-3.08%)
Jul 17, 2015
5.727
5.727
5.561
5.580
503,689
-0.15(-2.57%)
Jul 16, 2015
5.807
5.819
5.709
5.727
435,009
-0.06(-1.06%)
Jul 15, 2015
5.856
5.862
5.764
5.788
487,832
-0.07(-1.15%)
Jul 14, 2015
5.862
5.886
5.831
5.856
993,186
+0.00(+0.00%)
Jul 13, 2015
5.813
5.862
5.776
5.856
370,918
+0.06(+0.95%)
Jul 10, 2015
5.782
5.825
5.727
5.801
364,479
+0.04(+0.75%)
Jul 09, 2015
5.752
5.782
5.690
5.758
181,968
+0.04(+0.64%)
Jul 08, 2015
5.684
5.727
5.586
5.721
445,279
+0.01(+0.21%)
Jul 07, 2015
5.684
5.721
5.598
5.709
903,330
+0.01(+0.22%)
Jul 06, 2015
5.862
5.862
5.690
5.696
344,905
-0.20(-3.33%)
Jul 02, 2015
5.991
5.893
5.893
5.893
579,449
-0.09(-1.44%)
Jul 01, 2015
5.997
6.086
5.948
5.978
2,134,352
-0.02(-0.41%)
Jun 30, 2015
5.985
6.021
5.972
6.003
1,251,810
+0.03(+0.51%)
Jun 29, 2015
5.942
6.015
5.923
5.972
389,348
-0.02(-0.41%)
Jun 26, 2015
6.015
6.015
5.942
5.997
542,885
-0.04(-0.71%)
Jun 25, 2015
6.064
6.083
6.015
6.040
401,503
-0.02(-0.40%)
Jun 24, 2015
6.040
6.089
6.021
6.064
1,093,448
+0.02(+0.30%)
Jun 23, 2015
6.027
6.076
6.015
6.046
1,026,878
-0.01(-0.10%)
Jun 22, 2015
6.009
6.101
5.966
6.052
1,241,373
+0.09(+1.54%)
Jun 19, 2015
6.021
6.058
5.942
5.960
1,154,553
-0.09(-1.42%)
Jun 18, 2015
6.052
6.119
6.021
6.046
1,034,756
+0.05(+0.82%)
Jun 17, 2015
5.991
6.021
5.935
5.997
562,694
+0.01(+0.10%)
Jun 16, 2015
6.058
6.145
5.966
5.991
423,334
-0.07(-1.11%)
Jun 15, 2015
6.046
6.138
6.003
6.058
243,965
+0.07(+1.23%)
Jun 12, 2015
5.929
5.991
5.917
5.985
619,031
+0.02(+0.31%)
Jun 11, 2015
6.040
6.040
5.889
5.966
463,739
-0.06(-0.92%)
Jun 10, 2015
5.997
6.027
5.960
6.021
336,219
+0.06(+1.03%)
Jun 09, 2015
5.837
5.966
5.837
5.960
253,133
+0.13(+2.21%)
Jun 08, 2015
5.825
5.874
5.801
5.831
103,368
+0.01(+0.11%)
Jun 05, 2015
5.886
5.888
5.813
5.825
215,836
-0.09(-1.45%)
Jun 04, 2015
6.058
6.058
5.905
5.911
380,249
-0.15(-2.53%)
Jun 03, 2015
6.089
6.113
6.052
6.064
204,640
-0.03(-0.50%)
Jun 02, 2015
6.083
6.132
6.021
6.095
517,734
+0.02(+0.30%)
Jun 01, 2015
6.218
6.218
6.064
6.076
496,011
-0.09(-1.49%)
May 29, 2015
6.064
6.230
6.009
6.168
1,106,540
+0.12(+1.92%)
May 28, 2015
6.089
6.126
6.003
6.052
396,925
-0.04(-0.60%)
May 27, 2015
6.218
6.218
6.040
6.089
391,680
-0.12(-1.88%)
May 26, 2015
6.352
6.352
6.175
6.205
3,426,713
-0.11(-1.75%)
May 22, 2015
6.267
6.316
6.316
6.316
1,358,682
-0.01(-0.19%)
May 21, 2015
6.377
6.377
6.309
6.328
407,769
-0.01(-0.10%)
May 20, 2015
6.346
6.359
6.316
6.334
1,244,442
+0.02(+0.29%)
May 19, 2015
6.303
6.340
6.297
6.316
2,833,768
-0.02(-0.39%)
May 18, 2015
6.371
6.371
6.303
6.340
347,007
+0.01(+0.19%)
May 15, 2015
6.365
6.365
6.285
6.328
701,335
-0.02(-0.39%)
May 14, 2015
6.300
6.365
6.291
6.352
515,452
+0.04(+0.58%)
May 13, 2015
6.346
6.346
6.297
6.316
449,040
-0.01(-0.10%)
May 12, 2015
6.279
6.377
6.199
6.322
341,492
+0.01(+0.10%)
May 11, 2015
6.291
6.346
6.291
6.316
715,358
-0.04(-0.58%)
May 08, 2015
6.401
6.401
6.309
6.352
128,204
+0.02(+0.29%)
May 07, 2015
6.493
6.493
6.279
6.334
516,066
-0.09(-1.34%)
May 06, 2015
6.303
6.497
6.303
6.420
503,919
+0.14(+2.25%)
May 05, 2015
6.138
6.297
6.138
6.279
1,165,684
+0.15(+2.40%)
May 04, 2015
6.138
6.205
6.089
6.132
186,454
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.