Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.480	2.499	2.440	2.461	83,448	+0.01(+0.38%)
Jul 28, 2023	2.396	2.480	2.368	2.452	79,464	+0.05(+2.25%)
Jul 27, 2023	2.463	2.463	2.389	2.398	58,358	-0.05(-1.90%)
Jul 26, 2023	2.472	2.472	2.435	2.444	17,638	-0.02(-0.75%)
Jul 25, 2023	2.472	2.472	2.417	2.463	62,071	+0.02(+0.76%)
Jul 24, 2023	2.417	2.463	2.398	2.444	35,643	+0.04(+1.54%)
Jul 21, 2023	2.426	2.426	2.389	2.407	21,839	-0.01(-0.38%)
Jul 20, 2023	2.454	2.454	2.417	2.417	24,726	-0.04(-1.52%)
Jul 19, 2023	2.463	2.472	2.389	2.454	224,534	-0.02(-0.75%)
Jul 18, 2023	2.314	2.472	2.300	2.472	511,175	+0.16(+6.83%)
Jul 17, 2023	2.277	2.314	2.240	2.314	91,750	+0.03(+1.22%)
Jul 14, 2023	2.259	2.291	2.203	2.286	76,085	+0.05(+2.08%)
Jul 13, 2023	2.184	2.277	2.184	2.240	56,510	+0.06(+2.55%)
Jul 12, 2023	2.240	2.277	2.184	2.184	45,112	-0.05(-2.08%)
Jul 11, 2023	2.193	2.268	2.166	2.231	85,251	+0.05(+2.13%)
Jul 10, 2023	2.221	2.234	2.175	2.184	42,789	-0.03(-1.26%)
Jul 07, 2023	2.166	2.231	2.147	2.212	89,813	+0.06(+2.59%)
Jul 06, 2023	2.156	2.184	2.156	2.156	34,865	-0.01(-0.43%)
Jul 05, 2023	2.175	2.221	2.100	2.166	56,810	-0.01(-0.43%)
Jul 03, 2023	2.138	2.203	2.138	2.175	17,241	+0.02(+0.86%)
Jun 30, 2023	2.156	2.193	2.138	2.156	23,860	+0.03(+1.62%)
Jun 29, 2023	2.168	2.186	2.122	2.122	36,518	-0.02(-0.86%)
Jun 28, 2023	2.122	2.196	2.122	2.140	61,771	-0.01(-0.43%)
Jun 27, 2023	2.150	2.196	2.150	2.150	76,223	+0.00(+0.00%)
Jun 26, 2023	2.159	2.196	2.150	2.150	34,796	-0.02(-0.85%)
Jun 23, 2023	2.168	2.177	2.131	2.168	37,863	+0.01(+0.43%)
Jun 22, 2023	2.196	2.196	2.136	2.159	39,236	-0.03(-1.27%)
Jun 21, 2023	2.214	2.223	2.159	2.186	86,715	-0.02(-0.84%)
Jun 20, 2023	2.251	2.260	2.131	2.205	75,260	+0.01(+0.42%)
Jun 16, 2023	2.269	2.279	2.186	2.196	49,089	-0.06(-2.46%)
Jun 15, 2023	2.214	2.279	2.196	2.251	74,259	+0.01(+0.27%)
May 08, 2023	2.282	2.291	2.236	2.245	33,800	-0.06(-2.78%)
May 05, 2023	2.282	2.327	2.267	2.309	67,344	+0.06(+2.86%)
May 04, 2023	2.217	2.263	2.135	2.245	122,134	+0.03(+1.24%)
May 03, 2023	2.190	2.245	2.108	2.217	108,927	+0.04(+1.68%)
May 02, 2023	2.135	2.227	2.135	2.181	239,967	+0.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.