Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ODV
)
2.020
+0.010 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
4.160
4.255
3.960
3.960
67,542
-0.09(-2.22%)
Jul 28, 2022
3.950
4.370
3.900
4.050
61,065
+0.19(+4.92%)
Jul 27, 2022
3.860
4.063
3.850
3.860
39,699
+0.00(+0.00%)
Jul 26, 2022
4.000
4.100
3.840
3.860
99,880
-0.10(-2.53%)
Jul 25, 2022
4.100
4.138
3.920
3.960
96,967
-0.09(-2.22%)
Jul 22, 2022
4.160
4.357
4.050
4.050
49,141
-0.03(-0.74%)
Jul 21, 2022
4.240
4.300
4.080
4.080
44,404
-0.15(-3.55%)
Jul 20, 2022
4.270
4.620
4.190
4.230
47,211
+0.02(+0.48%)
Jul 19, 2022
4.200
4.310
4.120
4.210
48,810
-0.01(-0.24%)
Jul 18, 2022
4.500
4.570
4.211
4.220
104,670
-0.02(-0.47%)
Jul 15, 2022
4.330
4.530
4.150
4.240
48,993
-0.02(-0.47%)
Jul 14, 2022
4.720
4.720
4.050
4.260
59,677
-0.27(-5.96%)
Jul 13, 2022
4.410
4.660
4.330
4.530
36,813
+0.12(+2.72%)
Jul 12, 2022
4.630
4.690
4.330
4.410
84,701
-0.12(-2.65%)
Jul 11, 2022
4.770
4.770
4.510
4.530
47,137
-0.12(-2.58%)
Jul 08, 2022
4.750
5.360
4.640
4.650
58,645
-0.14(-2.92%)
Jul 07, 2022
4.900
5.100
4.710
4.790
76,696
-0.06(-1.24%)
Jul 06, 2022
5.000
5.310
4.780
4.850
113,734
-0.14(-2.81%)
Jul 05, 2022
5.000
5.100
4.820
4.990
50,778
+0.13(+2.67%)
Jul 01, 2022
4.930
5.000
4.820
4.860
11,572
+0.06(+1.25%)
Jun 30, 2022
5.250
5.300
4.800
4.800
19,757
-0.45(-8.57%)
Jun 29, 2022
5.170
5.280
5.090
5.250
14,113
+0.13(+2.64%)
Jun 28, 2022
5.310
5.320
5.090
5.115
12,595
-0.25(-4.57%)
Jun 27, 2022
5.630
5.630
5.120
5.360
15,607
-0.01(-0.19%)
Jun 24, 2022
5.320
5.580
5.300
5.370
10,109
+0.05(+0.94%)
Jun 23, 2022
5.510
5.760
5.290
5.320
23,515
-0.18(-3.27%)
Jun 22, 2022
5.870
5.970
5.500
5.500
35,214
-0.40(-6.78%)
Jun 21, 2022
5.990
6.280
5.770
5.900
15,778
+0.00(+0.00%)
Jun 17, 2022
5.750
6.070
5.670
5.900
11,371
-0.04(-0.67%)
Jun 16, 2022
5.830
6.070
5.760
5.940
9,872
-0.15(-2.46%)
Jun 15, 2022
6.210
6.210
5.900
6.090
12,404
-0.04(-0.65%)
Jun 14, 2022
6.490
6.625
6.020
6.130
23,085
-0.31(-4.81%)
Jun 13, 2022
6.440
0
-0.35(-5.10%)
Jun 10, 2022
6.710
6.830
6.600
6.786
17,180
+0.07(+0.98%)
Jun 09, 2022
6.930
6.975
6.720
6.720
26,386
-0.12(-1.75%)
Jun 08, 2022
6.890
7.050
6.750
6.840
29,811
+0.04(+0.59%)
Jun 07, 2022
6.970
7.000
6.750
6.800
28,462
+0.00(+0.00%)
Jun 06, 2022
6.950
7.157
6.800
6.800
14,463
-0.11(-1.59%)
Jun 03, 2022
7.000
7.125
6.850
6.910
15,046
-0.05(-0.72%)
Jun 02, 2022
7.010
7.120
6.900
6.960
27,364
-0.06(-0.85%)
Jun 01, 2022
7.350
7.350
6.660
7.020
55,881
-0.28(-3.84%)
May 31, 2022
6.890
7.330
6.750
7.300
55,045
+0.15(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.