Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ODV
)
1.840
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
1.850
1.950
1.815
1.840
144,374
-0.03(-1.60%)
May 03, 2024
1.950
1.950
1.850
1.870
174,243
-0.06(-3.11%)
May 02, 2024
2.000
2.040
1.910
1.930
216,658
-0.08(-3.98%)
May 01, 2024
2.070
2.180
2.010
2.010
88,286
-0.10(-4.74%)
Apr 30, 2024
2.210
2.210
2.080
2.110
47,878
-0.14(-6.22%)
Apr 29, 2024
2.100
2.270
2.100
2.250
103,315
+0.17(+8.17%)
Apr 26, 2024
2.120
2.150
2.050
2.080
46,963
+0.02(+0.97%)
Apr 25, 2024
2.100
2.129
2.050
2.060
41,505
+0.01(+0.49%)
Apr 24, 2024
2.080
2.110
2.010
2.050
43,785
-0.06(-2.84%)
Apr 23, 2024
2.130
2.140
2.080
2.110
38,471
-0.02(-0.94%)
Apr 22, 2024
2.220
2.220
2.110
2.130
37,214
-0.10(-4.48%)
Apr 19, 2024
2.180
2.295
2.160
2.230
90,864
+0.02(+0.90%)
Apr 18, 2024
2.250
2.280
2.160
2.210
76,253
-0.02(-0.90%)
Apr 17, 2024
2.170
2.270
2.080
2.230
85,323
+0.11(+5.19%)
Apr 16, 2024
2.250
2.270
2.050
2.120
146,770
-0.15(-6.61%)
Apr 15, 2024
2.350
2.360
2.260
2.270
40,523
-0.10(-4.22%)
Apr 12, 2024
2.440
2.530
2.310
2.370
97,538
-0.07(-2.87%)
Apr 11, 2024
2.260
2.440
2.220
2.440
74,217
+0.18(+7.96%)
Apr 10, 2024
2.240
2.370
2.230
2.260
47,607
-0.03(-1.31%)
Apr 09, 2024
2.540
2.540
2.230
2.290
115,241
-0.17(-6.91%)
Apr 08, 2024
2.600
2.600
2.350
2.460
168,304
-0.04(-1.60%)
Apr 05, 2024
2.360
2.550
2.320
2.500
157,241
+0.09(+3.73%)
Apr 04, 2024
2.520
2.530
2.345
2.410
95,923
-0.02(-0.90%)
Apr 03, 2024
2.160
2.510
2.130
2.432
261,622
+0.27(+12.70%)
Apr 02, 2024
2.200
2.200
2.120
2.158
67,680
+0.03(+1.31%)
Apr 01, 2024
2.110
2.240
2.100
2.130
105,769
+0.00(+0.00%)
Mar 28, 2024
2.230
2.350
2.130
2.130
182,804
-0.07(-3.18%)
Mar 27, 2024
2.150
2.236
2.150
2.200
144,743
+0.05(+2.33%)
Mar 26, 2024
2.250
2.257
2.120
2.150
38,617
-0.01(-0.46%)
Mar 25, 2024
2.430
2.430
2.070
2.160
105,481
-0.11(-4.85%)
Mar 22, 2024
2.280
2.340
2.230
2.270
31,771
-0.01(-0.44%)
Mar 21, 2024
2.280
2.350
2.200
2.280
123,143
+0.01(+0.44%)
Mar 20, 2024
2.130
2.290
2.130
2.270
93,673
+0.12(+5.58%)
Mar 19, 2024
2.180
2.240
2.050
2.150
95,124
-0.03(-1.38%)
Mar 18, 2024
2.190
2.250
2.115
2.180
104,528
-0.04(-1.80%)
Mar 15, 2024
2.340
2.340
2.100
2.220
190,210
-0.24(-9.76%)
Mar 14, 2024
2.480
2.540
2.370
2.460
34,880
-0.04(-1.60%)
Mar 13, 2024
2.480
2.550
2.311
2.500
124,429
+0.02(+0.81%)
Mar 12, 2024
2.570
2.570
2.440
2.480
99,109
-0.04(-1.59%)
Mar 11, 2024
2.400
2.565
2.285
2.520
240,296
+0.21(+9.09%)
Mar 08, 2024
2.260
2.340
2.220
2.310
85,203
+0.03(+1.32%)
Mar 07, 2024
2.260
2.340
2.230
2.280
137,061
+0.08(+3.64%)
Mar 06, 2024
2.160
2.260
2.160
2.200
53,439
+0.01(+0.46%)
Mar 05, 2024
2.190
2.249
2.090
2.190
49,419
+0.00(+0.00%)
Mar 04, 2024
2.160
2.200
2.110
2.190
60,230
+0.07(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.