Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
+0.03 (+0.30%)
Streaming Delayed Price
Updated: 2:39 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
5.584
5.611
5.522
5.588
32,563
-0.02(-0.32%)
Jul 30, 2003
5.620
5.655
5.535
5.606
85,338
+0.02(+0.32%)
Jul 29, 2003
5.575
5.611
5.571
5.588
51,202
+0.00(+0.00%)
Jul 28, 2003
5.704
5.709
5.588
5.588
98,363
-0.11(-1.95%)
Jul 25, 2003
5.735
5.749
5.700
5.700
25,152
-0.02(-0.39%)
Jul 24, 2003
5.753
5.753
5.717
5.722
23,804
-0.02(-0.39%)
Jul 23, 2003
5.709
5.753
5.700
5.744
65,351
+0.03(+0.55%)
Jul 22, 2003
5.731
5.798
5.709
5.713
49,855
-0.05(-0.93%)
Jul 21, 2003
5.798
5.815
5.766
5.766
59,287
-0.01(-0.23%)
Jul 18, 2003
5.722
5.789
5.722
5.780
51,427
+0.02(+0.31%)
Jul 17, 2003
5.793
5.793
5.611
5.762
130,028
-0.00(-0.08%)
Jul 16, 2003
5.878
5.900
5.758
5.766
72,537
-0.13(-2.19%)
Jul 15, 2003
5.971
6.007
5.882
5.896
108,020
-0.09(-1.49%)
Jul 14, 2003
5.953
6.025
5.953
5.985
62,207
-0.00(-0.07%)
Jul 11, 2003
5.980
5.989
5.980
5.989
13,699
+0.04(+0.67%)
Jul 10, 2003
5.967
6.002
5.949
5.949
27,847
+0.01(+0.15%)
Jul 09, 2003
6.060
6.060
5.927
5.940
97,016
-0.06(-0.96%)
Jul 08, 2003
6.047
6.047
5.998
5.998
63,779
-0.05(-0.81%)
Jul 07, 2003
6.051
6.051
6.011
6.047
86,461
+0.04(+0.59%)
Jul 03, 2003
5.980
6.011
5.976
6.011
44,465
+0.01(+0.15%)
Jul 02, 2003
5.989
6.007
5.971
6.002
34,135
+0.02(+0.37%)
Jul 01, 2003
5.958
5.980
5.936
5.980
52,325
+0.05(+0.90%)
Jun 30, 2003
5.953
5.989
5.927
5.927
55,694
-0.00(-0.08%)
Jun 27, 2003
5.931
5.936
5.896
5.931
22,906
+0.04(+0.76%)
Jun 26, 2003
5.931
5.936
5.887
5.887
62,880
-0.04(-0.60%)
Jun 25, 2003
6.002
6.007
5.922
5.922
81,969
-0.01(-0.22%)
Jun 24, 2003
5.860
5.936
5.860
5.936
73,660
+0.04(+0.60%)
Jun 23, 2003
5.967
5.976
5.896
5.900
90,728
-0.08(-1.41%)
Jun 20, 2003
6.043
6.043
5.971
5.985
79,274
-0.05(-0.81%)
Jun 19, 2003
6.056
6.087
5.976
6.034
66,698
-0.00(-0.07%)
Jun 18, 2003
6.092
6.092
5.994
6.038
76,355
-0.03(-0.44%)
Jun 17, 2003
6.087
6.092
6.047
6.065
81,295
+0.01(+0.15%)
Jun 16, 2003
6.087
6.087
6.038
6.056
46,711
+0.02(+0.29%)
Jun 13, 2003
6.078
6.078
6.011
6.038
58,164
-0.01(-0.15%)
Jun 12, 2003
5.936
6.078
5.936
6.047
83,092
+0.11(+1.88%)
Jun 11, 2003
5.945
5.962
5.927
5.936
19,987
-0.03(-0.45%)
Jun 10, 2003
5.896
5.962
5.896
5.962
78,825
+0.05(+0.90%)
Jun 09, 2003
5.913
5.922
5.900
5.909
43,118
-0.01(-0.23%)
Jun 06, 2003
5.900
5.940
5.887
5.922
50,753
+0.00(+0.00%)
Jun 05, 2003
5.891
5.922
5.878
5.922
39,525
+0.02(+0.38%)
Jun 04, 2003
5.922
5.940
5.891
5.900
52,999
-0.02(-0.38%)
Jun 03, 2003
5.856
5.922
5.856
5.922
44,690
+0.04(+0.76%)
Jun 02, 2003
5.878
5.918
5.820
5.878
66,923
+0.01(+0.23%)
May 30, 2003
5.851
5.904
5.847
5.864
68,270
+0.02(+0.30%)
May 29, 2003
5.824
5.847
5.793
5.847
75,007
-0.01(-0.15%)
May 28, 2003
5.847
5.869
5.820
5.856
48,058
-0.03(-0.45%)
May 27, 2003
5.842
5.904
5.833
5.882
84,664
+0.02(+0.30%)
May 23, 2003
5.856
5.882
5.856
5.864
31,889
+0.00(+0.00%)
May 22, 2003
5.815
5.882
5.815
5.864
67,821
+0.01(+0.15%)
May 21, 2003
5.820
5.856
5.811
5.856
61,757
+0.01(+0.15%)
May 20, 2003
5.807
5.851
5.802
5.847
34,584
+0.02(+0.31%)
May 19, 2003
5.824
5.838
5.784
5.829
115,880
+0.00(+0.08%)
May 16, 2003
5.766
5.824
5.758
5.824
126,659
+0.01(+0.23%)
May 15, 2003
5.784
5.856
5.780
5.811
54,122
+0.03(+0.54%)
May 14, 2003
5.780
5.784
5.731
5.780
82,418
+0.00(+0.00%)
May 13, 2003
5.740
5.780
5.740
5.780
54,346
+0.05(+0.85%)
May 12, 2003
5.722
5.731
5.713
5.731
57,491
+0.01(+0.23%)
May 09, 2003
5.709
5.717
5.704
5.717
87,134
-0.00(-0.08%)
May 08, 2003
5.740
5.740
5.709
5.722
79,274
-0.01(-0.23%)
May 07, 2003
5.620
5.735
5.620
5.735
68,944
+0.08(+1.50%)
May 06, 2003
5.602
5.651
5.602
5.651
52,999
+0.05(+0.87%)
May 05, 2003
5.597
5.615
5.593
5.602
114,083
+0.01(+0.16%)
May 02, 2003
5.593
5.597
5.566
5.593
48,058
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.