Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
9.960
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
5.330
5.330
5.281
5.317
164,388
-0.01(-0.25%)
Jul 28, 2005
5.308
5.330
5.308
5.330
35,482
+0.01(+0.25%)
Jul 27, 2005
5.326
5.326
5.303
5.317
88,033
-0.01(-0.17%)
Jul 26, 2005
5.308
5.330
5.294
5.326
93,872
-0.00(-0.08%)
Jul 25, 2005
5.308
5.330
5.308
5.330
54,796
+0.00(+0.00%)
Jul 22, 2005
5.299
5.330
5.296
5.330
65,800
+0.02(+0.34%)
Jul 21, 2005
5.303
5.326
5.299
5.312
54,571
-0.03(-0.50%)
Jul 20, 2005
5.308
5.339
5.299
5.339
129,354
+0.00(+0.08%)
Jul 19, 2005
5.299
5.335
5.268
5.335
103,753
+0.04(+0.76%)
Jul 18, 2005
5.326
5.339
5.294
5.294
146,647
-0.04(-0.75%)
Jul 15, 2005
5.339
5.339
5.318
5.335
88,257
-0.01(-0.25%)
Jul 14, 2005
5.339
5.348
5.326
5.348
61,757
+0.00(+0.08%)
Jul 13, 2005
5.339
5.348
5.328
5.343
41,097
+0.00(+0.00%)
Jul 12, 2005
5.330
5.348
5.321
5.343
68,944
-0.01(-0.17%)
Jul 11, 2005
5.366
5.366
5.326
5.352
95,668
-0.01(-0.25%)
Jul 08, 2005
5.335
5.366
5.330
5.366
89,156
+0.00(+0.08%)
Jul 07, 2005
5.357
5.361
5.330
5.361
67,596
+0.00(+0.08%)
Jul 06, 2005
5.317
5.357
5.317
5.357
59,961
+0.02(+0.42%)
Jul 05, 2005
5.312
5.343
5.308
5.335
50,304
-0.01(-0.17%)
Jul 01, 2005
5.361
5.361
5.312
5.343
24,029
-0.01(-0.25%)
Jun 30, 2005
5.361
5.361
5.330
5.357
92,749
+0.00(+0.00%)
Jun 29, 2005
5.361
5.361
5.335
5.357
92,075
+0.00(+0.08%)
Jun 28, 2005
5.366
5.366
5.326
5.352
54,122
-0.01(-0.25%)
Jun 27, 2005
5.357
5.384
5.348
5.366
125,087
+0.01(+0.17%)
Jun 24, 2005
5.348
5.357
5.339
5.357
55,020
+0.01(+0.17%)
Jun 23, 2005
5.321
5.348
5.321
5.348
64,228
+0.00(+0.00%)
Jun 22, 2005
5.308
5.348
5.299
5.348
107,571
-0.00(-0.08%)
Jun 21, 2005
5.339
5.352
5.321
5.352
76,355
+0.01(+0.17%)
Jun 20, 2005
5.335
5.343
5.312
5.343
37,054
+0.02(+0.33%)
Jun 17, 2005
5.321
5.326
5.303
5.326
52,101
+0.01(+0.17%)
Jun 16, 2005
5.294
5.317
5.294
5.317
70,291
+0.02(+0.34%)
Jun 15, 2005
5.294
5.321
5.263
5.299
130,702
-0.02(-0.34%)
Jun 14, 2005
5.330
5.330
5.299
5.317
55,919
-0.00(-0.08%)
Jun 13, 2005
5.343
5.343
5.294
5.321
237,375
-0.08(-1.40%)
Jun 10, 2005
5.388
5.410
5.384
5.397
68,495
+0.00(+0.00%)
Jun 09, 2005
5.428
5.428
5.388
5.397
54,346
-0.03(-0.57%)
Jun 08, 2005
5.397
5.428
5.397
5.428
75,007
+0.02(+0.41%)
Jun 07, 2005
5.384
5.410
5.366
5.406
81,520
+0.03(+0.58%)
Jun 06, 2005
5.375
5.384
5.357
5.375
58,164
+0.01(+0.17%)
Jun 03, 2005
5.366
5.379
5.352
5.366
108,918
+0.00(+0.00%)
Jun 02, 2005
5.361
5.366
5.357
5.366
40,647
+0.01(+0.25%)
Jun 01, 2005
5.352
5.361
5.339
5.352
52,550
+0.00(+0.08%)
May 31, 2005
5.339
5.352
5.317
5.348
46,037
+0.02(+0.42%)
May 27, 2005
5.339
5.339
5.303
5.326
30,317
+0.01(+0.17%)
May 26, 2005
5.326
5.330
5.299
5.317
54,122
-0.01(-0.17%)
May 25, 2005
5.326
5.326
5.290
5.326
79,948
+0.03(+0.50%)
May 24, 2005
5.343
5.343
5.299
5.299
122,168
-0.03(-0.50%)
May 23, 2005
5.312
5.326
5.299
5.326
61,084
+0.02(+0.34%)
May 20, 2005
5.330
5.335
5.277
5.308
106,223
-0.04(-0.67%)
May 19, 2005
5.330
5.343
5.308
5.343
123,066
+0.01(+0.17%)
May 18, 2005
5.312
5.335
5.303
5.335
95,219
+0.02(+0.42%)
May 17, 2005
5.290
5.312
5.286
5.312
44,690
+0.01(+0.17%)
May 16, 2005
5.303
5.308
5.286
5.303
30,092
+0.00(+0.08%)
May 13, 2005
5.281
5.303
5.272
5.299
84,889
+0.02(+0.42%)
May 12, 2005
5.263
5.277
5.250
5.277
47,160
+0.02(+0.42%)
May 11, 2005
5.268
5.268
5.241
5.254
119,473
-0.01(-0.25%)
May 10, 2005
5.245
5.268
5.245
5.268
50,978
+0.02(+0.34%)
May 09, 2005
5.254
5.254
5.237
5.250
24,703
+0.00(+0.08%)
May 06, 2005
5.254
5.254
5.228
5.245
55,694
-0.03(-0.51%)
May 05, 2005
5.250
5.272
5.241
5.272
57,940
+0.02(+0.42%)
May 04, 2005
5.237
5.250
5.228
5.250
78,825
+0.02(+0.34%)
May 03, 2005
5.201
5.232
5.201
5.232
75,232
+0.03(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.