Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
9.960
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.544
7.589
7.544
7.583
102,957
+0.04(+0.59%)
Jul 30, 2015
7.525
7.554
7.519
7.538
72,612
-0.01(-0.08%)
Jul 29, 2015
7.512
7.544
7.512
7.544
79,300
+0.03(+0.34%)
Jul 28, 2015
7.532
7.544
7.519
7.519
62,429
-0.03(-0.42%)
Jul 27, 2015
7.570
7.570
7.519
7.551
73,473
-0.03(-0.34%)
Jul 24, 2015
7.519
7.576
7.519
7.576
135,319
+0.08(+1.02%)
Jul 23, 2015
7.500
7.525
7.481
7.500
86,855
-0.02(-0.25%)
Jul 22, 2015
7.500
7.544
7.487
7.519
84,316
+0.02(+0.25%)
Jul 21, 2015
7.506
7.506
7.487
7.500
95,724
-0.01(-0.17%)
Jul 20, 2015
7.513
7.532
7.494
7.513
63,618
-0.01(-0.08%)
Jul 17, 2015
7.532
7.538
7.506
7.519
35,855
-0.03(-0.42%)
Jul 16, 2015
7.513
7.551
7.494
7.551
96,462
+0.04(+0.51%)
Jul 15, 2015
7.487
7.513
7.462
7.513
52,513
+0.03(+0.34%)
Jul 14, 2015
7.481
7.487
7.456
7.487
43,165
+0.01(+0.08%)
Jul 13, 2015
7.462
7.481
7.440
7.481
70,448
+0.01(+0.08%)
Jul 10, 2015
7.462
7.496
7.437
7.475
116,116
-0.01(-0.08%)
Jul 09, 2015
7.437
7.481
7.430
7.481
49,954
-0.01(-0.08%)
Jul 08, 2015
7.462
7.532
7.443
7.487
114,933
+0.02(+0.25%)
Jul 07, 2015
7.405
7.468
7.360
7.468
82,957
+0.08(+1.03%)
Jul 06, 2015
7.367
7.392
7.322
7.392
73,082
+0.01(+0.09%)
Jul 02, 2015
7.386
7.386
7.386
7.386
95,505
+0.01(+0.09%)
Jul 01, 2015
7.392
7.392
7.341
7.379
105,776
+0.01(+0.17%)
Jun 30, 2015
7.354
7.367
7.297
7.367
271,442
+0.02(+0.26%)
Jun 29, 2015
7.513
7.513
7.329
7.348
300,690
-0.15(-2.03%)
Jun 26, 2015
7.475
7.511
7.462
7.500
85,219
+0.02(+0.25%)
Jun 25, 2015
7.506
7.506
7.468
7.481
62,606
-0.01(-0.17%)
Jun 24, 2015
7.475
7.494
7.475
7.494
47,759
+0.01(+0.17%)
Jun 23, 2015
7.500
7.551
7.481
7.481
101,433
-0.04(-0.51%)
Jun 22, 2015
7.525
7.563
7.487
7.519
117,951
-0.05(-0.67%)
Jun 19, 2015
7.501
7.570
7.501
7.570
59,470
+0.07(+0.93%)
Jun 18, 2015
7.469
7.513
7.469
7.501
224,263
+0.04(+0.51%)
Jun 17, 2015
7.438
7.469
7.438
7.463
114,120
+0.03(+0.42%)
Jun 16, 2015
7.412
7.461
7.412
7.431
106,806
+0.01(+0.17%)
Jun 15, 2015
7.425
7.456
7.419
7.419
126,471
+0.01(+0.09%)
Jun 12, 2015
7.368
7.419
7.355
7.412
133,175
+0.04(+0.60%)
Jun 11, 2015
7.318
7.381
7.318
7.368
139,169
+0.05(+0.69%)
Jun 10, 2015
7.299
7.343
7.299
7.318
147,985
+0.03(+0.35%)
Jun 09, 2015
7.273
7.311
7.242
7.292
174,747
+0.00(+0.00%)
Jun 08, 2015
7.324
7.324
7.254
7.292
227,675
-0.03(-0.43%)
Jun 05, 2015
7.324
7.337
7.286
7.324
145,818
-0.03(-0.34%)
Jun 04, 2015
7.419
7.419
7.337
7.349
181,437
-0.06(-0.85%)
Jun 03, 2015
7.450
7.475
7.387
7.412
112,577
-0.04(-0.51%)
Jun 02, 2015
7.501
7.513
7.450
7.450
102,010
-0.04(-0.59%)
Jun 01, 2015
7.532
7.551
7.494
7.494
114,459
-0.03(-0.42%)
May 29, 2015
7.526
7.551
7.520
7.526
70,862
+0.01(+0.17%)
May 28, 2015
7.513
7.539
7.513
7.513
89,516
-0.01(-0.08%)
May 27, 2015
7.532
7.539
7.501
7.520
96,713
+0.02(+0.25%)
May 26, 2015
7.501
7.507
7.482
7.501
44,018
+0.01(+0.17%)
May 22, 2015
7.520
7.488
7.488
7.488
80,935
-0.03(-0.42%)
May 21, 2015
7.507
7.507
7.494
7.520
47,121
+0.03(+0.42%)
May 20, 2015
7.513
7.513
7.475
7.488
108,450
+0.01(+0.08%)
May 19, 2015
7.526
7.545
7.482
7.482
87,793
-0.08(-1.00%)
May 18, 2015
7.520
7.564
7.451
7.557
310,319
+0.04(+0.50%)
May 15, 2015
7.520
7.520
7.482
7.520
159,329
+0.04(+0.50%)
May 14, 2015
7.457
7.495
7.432
7.482
266,847
+0.05(+0.68%)
May 13, 2015
7.432
7.451
7.419
7.432
122,518
-0.01(-0.08%)
May 12, 2015
7.432
7.438
7.394
7.438
258,252
+0.01(+0.17%)
May 11, 2015
7.488
7.501
7.407
7.425
136,584
-0.08(-1.00%)
May 08, 2015
7.476
7.501
7.457
7.501
88,441
+0.04(+0.59%)
May 07, 2015
7.457
7.476
7.419
7.457
134,685
-0.01(-0.17%)
May 06, 2015
7.539
7.539
7.463
7.469
127,766
-0.08(-1.00%)
May 05, 2015
7.532
7.557
7.513
7.545
133,346
+0.01(+0.08%)
May 04, 2015
7.564
7.570
7.526
7.539
118,945
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.