Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.768	2.783	2.691	2.768	591,531	-0.01(-0.44%)
Jul 28, 2011	2.804	2.808	2.751	2.780	409,407	-0.02(-0.87%)
Jul 27, 2011	2.869	2.869	2.764	2.804	481,925	-0.06(-1.99%)
Jul 26, 2011	2.861	2.882	2.849	2.861	285,627	-0.02(-0.71%)
Jul 25, 2011	2.902	2.906	2.873	2.882	172,887	-0.02(-0.84%)
Jul 22, 2011	2.906	2.914	2.906	2.906	135,863	+0.00(+0.00%)
Jul 21, 2011	2.902	2.914	2.898	2.906	194,207	+0.02(+0.70%)
Jul 20, 2011	2.882	2.894	2.877	2.886	241,448	+0.00(+0.00%)
Jul 19, 2011	2.906	2.910	2.886	2.886	239,140	-0.02(-0.56%)
Jul 18, 2011	2.898	2.902	2.873	2.902	132,611	+0.01(+0.28%)
Jul 15, 2011	2.902	2.902	2.873	2.894	108,148	+0.00(+0.00%)
Jul 14, 2011	2.918	2.918	2.890	2.894	113,660	-0.01(-0.42%)
Jul 13, 2011	2.906	2.906	2.890	2.906	187,541	+0.04(+1.27%)
Jul 12, 2011	2.926	2.926	2.869	2.869	515,984	-0.06(-1.94%)
Jul 11, 2011	2.934	2.934	2.902	2.926	142,704	+0.00(+0.00%)
Jul 08, 2011	2.930	2.934	2.914	2.926	176,937	-0.02(-0.69%)
Jul 07, 2011	2.951	2.951	2.914	2.947	277,888	+0.02(+0.75%)
Jul 06, 2011	2.945	2.945	2.917	2.925	174,781	-0.00(-0.14%)
Jul 05, 2011	2.953	2.953	2.925	2.929	84,791	-0.01(-0.41%)
Jul 01, 2011	2.925	2.941	2.917	2.941	89,159	+0.03(+0.97%)
Jun 30, 2011	2.921	2.927	2.904	2.912	228,632	+0.00(+0.14%)
Jun 29, 2011	2.904	2.921	2.892	2.908	163,911	+0.02(+0.56%)
Jun 28, 2011	2.876	2.892	2.872	2.892	183,446	+0.02(+0.70%)
Jun 27, 2011	2.908	2.908	2.856	2.872	252,045	-0.02(-0.84%)
Jun 24, 2011	2.904	2.925	2.880	2.896	312,770	-0.00(-0.14%)
Jun 23, 2011	2.896	2.904	2.876	2.900	208,743	-0.01(-0.42%)
Jun 22, 2011	2.892	2.925	2.880	2.912	170,791	+0.04(+1.27%)
Jun 21, 2011	2.896	2.925	2.872	2.876	215,680	-0.01(-0.42%)
Jun 20, 2011	2.892	2.896	2.880	2.888	279,832	-0.02(-0.70%)
Jun 17, 2011	2.945	2.945	2.888	2.908	210,348	-0.02(-0.55%)
Jun 16, 2011	2.941	2.953	2.917	2.925	195,246	-0.01(-0.41%)
Jun 15, 2011	2.977	2.977	2.933	2.937	110,180	-0.04(-1.22%)
Jun 14, 2011	2.977	3.010	2.953	2.973	155,800	+0.03(+1.10%)
Jun 13, 2011	2.953	2.977	2.921	2.941	250,839	-0.04(-1.22%)
Jun 10, 2011	2.985	3.006	2.953	2.977	154,433	+0.01(+0.27%)
Jun 09, 2011	2.977	3.001	2.969	2.969	190,034	-0.01(-0.41%)
Jun 08, 2011	3.042	3.050	2.981	2.981	189,063	-0.04(-1.30%)
Jun 07, 2011	3.077	3.077	3.008	3.020	146,169	-0.02(-0.66%)
Jun 06, 2011	3.069	3.069	3.020	3.041	111,829	-0.01(-0.26%)
Jun 03, 2011	3.077	3.089	3.049	3.049	83,380	-0.06(-1.82%)
May 24, 2011	3.105	3.129	3.089	3.105	284,989	+0.00(+0.13%)
May 23, 2011	3.097	3.101	3.073	3.101	328,897	+0.00(+0.00%)
May 20, 2011	3.109	3.113	3.087	3.101	241,481	-0.00(-0.13%)
May 19, 2011	3.121	3.121	3.069	3.105	258,026	+0.00(+0.13%)
May 18, 2011	3.093	3.113	3.053	3.101	298,579	+0.01(+0.26%)
May 17, 2011	3.073	3.093	3.053	3.093	296,861	+0.03(+0.92%)
May 16, 2011	3.125	3.137	3.037	3.065	220,080	-0.02(-0.78%)
May 13, 2011	3.033	3.089	3.020	3.089	226,153	+0.05(+1.59%)
May 12, 2011	3.025	3.041	3.025	3.041	249,102	+0.03(+0.93%)
May 11, 2011	3.041	3.041	3.001	3.012	270,918	-0.02(-0.66%)
May 10, 2011	3.012	3.041	3.004	3.033	241,250	+0.00(+0.13%)
May 09, 2011	3.012	3.043	3.000	3.029	295,924	+0.01(+0.44%)
May 06, 2011	2.951	3.015	2.948	3.015	266,288	+0.06(+2.17%)
May 05, 2011	2.947	2.963	2.939	2.951	235,697	-0.00(-0.14%)
May 04, 2011	2.955	2.967	2.947	2.955	202,941	-0.00(-0.14%)
May 03, 2011	2.963	2.971	2.939	2.959	219,688	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.