Eaton Vance California Municipal Income Trust (NY: CEV )

10.89 -0.01 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.297 6.297 6.288 6.297 5,160 +0.01(+0.14%)
Jul 28, 2005 6.318 6.318 6.267 6.288 22,049 -0.03(-0.54%)
Jul 27, 2005 6.288 6.322 6.278 6.322 7,975 +0.03(+0.54%)
Jul 26, 2005 6.309 6.314 6.279 6.288 10,321 -0.01(-0.20%)
Jul 25, 2005 6.318 6.318 6.301 6.301 2,580 -0.02(-0.27%)
Jul 22, 2005 6.305 6.318 6.272 6.318 11,259 +0.01(+0.20%)
Jul 21, 2005 6.318 6.318 6.305 6.305 703 +0.03(+0.48%)
Jul 20, 2005 6.326 6.331 6.275 6.275 34,951 -0.04(-0.67%)
Jul 19, 2005 6.301 6.331 6.301 6.318 21,815 +0.04(+0.61%)
Jul 18, 2005 6.322 6.326 6.279 6.279 7,740 -0.01(-0.20%)
Jul 15, 2005 6.297 6.331 6.286 6.292 10,321 -0.02(-0.27%)
Jul 14, 2005 6.301 6.335 6.288 6.309 15,950 +0.01(+0.20%)
Jul 13, 2005 6.288 6.301 6.284 6.297 17,358 +0.01(+0.14%)
Jul 12, 2005 6.284 6.309 6.284 6.288 34,716 -0.02(-0.27%)
Jul 11, 2005 6.305 6.305 6.275 6.305 19,938 +0.01(+0.20%)
Jul 08, 2005 6.284 6.305 6.245 6.292 75,298 +0.00(+0.07%)
Jul 07, 2005 6.305 6.305 6.253 6.288 24,395 -0.02(-0.34%)
Jul 06, 2005 6.343 6.343 6.275 6.309 52,309 -0.03(-0.54%)
Jul 05, 2005 6.390 6.390 6.326 6.343 36,828 -0.04(-0.67%)
Jul 01, 2005 6.467 6.471 6.360 6.386 22,753 -0.12(-1.77%)
Jun 30, 2005 6.407 6.531 6.407 6.501 29,321 +0.09(+1.46%)
Jun 29, 2005 6.382 6.407 6.382 6.407 5,864 +0.01(+0.20%)
Jun 28, 2005 6.395 6.407 6.386 6.395 28,617 +0.00(+0.07%)
Jun 27, 2005 6.390 6.412 6.382 6.390 19,235 +0.00(+0.00%)
Jun 24, 2005 6.386 6.390 6.373 6.390 15,481 +0.03(+0.40%)
Jun 23, 2005 6.382 6.382 6.365 6.365 12,197 +0.01(+0.20%)
Jun 22, 2005 6.352 6.365 6.335 6.352 14,543 +0.01(+0.13%)
Jun 21, 2005 6.339 6.365 6.339 6.343 12,666 +0.01(+0.20%)
Jun 20, 2005 6.301 6.369 6.301 6.331 8,444 +0.03(+0.47%)
Jun 17, 2005 6.297 6.365 6.289 6.301 19,000 -0.03(-0.47%)
Jun 16, 2005 6.288 6.343 6.258 6.331 30,963 +0.07(+1.09%)
Jun 15, 2005 6.322 6.322 6.252 6.262 16,420 -0.00(-0.07%)
Jun 14, 2005 6.258 6.352 6.253 6.267 20,642 -0.02(-0.27%)
Jun 13, 2005 6.279 6.297 6.241 6.284 23,457 +0.00(+0.07%)
Jun 10, 2005 6.237 6.279 6.237 6.279 17,593 +0.03(+0.55%)
Jun 09, 2005 6.245 6.292 6.245 6.245 14,074 -0.03(-0.43%)
Jun 08, 2005 6.297 6.297 6.258 6.273 21,580 -0.02(-0.38%)
Jun 07, 2005 6.288 6.318 6.267 6.297 31,667 +0.00(+0.07%)
Jun 06, 2005 6.284 6.301 6.279 6.292 22,284 +0.01(+0.20%)
Jun 03, 2005 6.309 6.335 6.279 6.279 13,136 -0.01(-0.20%)
Jun 02, 2005 6.250 6.297 6.228 6.292 32,840 +0.06(+0.88%)
Jun 01, 2005 6.241 6.258 6.224 6.237 39,173 +0.01(+0.21%)
May 31, 2005 6.245 6.250 6.216 6.224 26,272 +0.00(+0.00%)
May 27, 2005 6.224 6.224 6.203 6.224 10,555 +0.04(+0.69%)
May 26, 2005 6.216 6.228 6.181 6.181 21,580 -0.03(-0.55%)
May 25, 2005 6.245 6.250 6.216 6.216 11,259 -0.03(-0.48%)
May 24, 2005 6.245 6.250 6.207 6.245 17,358 +0.00(+0.07%)
May 23, 2005 6.203 6.245 6.203 6.241 30,259 +0.04(+0.69%)
May 20, 2005 6.241 6.241 6.198 6.198 24,864 +0.00(+0.00%)
May 19, 2005 6.220 6.220 6.198 6.198 19,469 -0.01(-0.14%)
May 18, 2005 6.216 6.224 6.207 6.207 14,308 +0.01(+0.14%)
May 17, 2005 6.207 6.241 6.194 6.198 40,581 -0.04(-0.62%)
May 16, 2005 6.220 6.237 6.220 6.237 11,494 +0.02(+0.27%)
May 13, 2005 6.181 6.228 6.181 6.220 11,728 +0.03(+0.41%)
May 12, 2005 6.203 6.207 6.194 6.194 5,395 -0.01(-0.14%)
May 11, 2005 6.194 6.216 6.194 6.203 21,111 +0.03(+0.55%)
May 10, 2005 6.173 6.181 6.156 6.169 11,728 +0.03(+0.49%)
May 09, 2005 6.164 6.173 6.139 6.139 10,321 -0.02(-0.35%)
May 06, 2005 6.181 6.181 6.160 6.160 9,148 -0.03(-0.55%)
May 05, 2005 6.220 6.220 6.181 6.194 28,852 -0.03(-0.48%)
May 04, 2005 6.250 6.250 6.181 6.224 48,791 -0.03(-0.41%)
May 03, 2005 6.241 6.284 6.241 6.250 30,494 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.