Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Income Trust
(NY:
CEV
)
10.89
UNCHANGED
Streaming Delayed Price
Updated: 10:32 AM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
6.297
6.297
6.288
6.297
5,160
+0.01(+0.14%)
Jul 28, 2005
6.318
6.318
6.267
6.288
22,049
-0.03(-0.54%)
Jul 27, 2005
6.288
6.322
6.278
6.322
7,975
+0.03(+0.54%)
Jul 26, 2005
6.309
6.314
6.279
6.288
10,321
-0.01(-0.20%)
Jul 25, 2005
6.318
6.318
6.301
6.301
2,580
-0.02(-0.27%)
Jul 22, 2005
6.305
6.318
6.272
6.318
11,259
+0.01(+0.20%)
Jul 21, 2005
6.318
6.318
6.305
6.305
703
+0.03(+0.48%)
Jul 20, 2005
6.326
6.331
6.275
6.275
34,951
-0.04(-0.67%)
Jul 19, 2005
6.301
6.331
6.301
6.318
21,815
+0.04(+0.61%)
Jul 18, 2005
6.322
6.326
6.279
6.279
7,740
-0.01(-0.20%)
Jul 15, 2005
6.297
6.331
6.286
6.292
10,321
-0.02(-0.27%)
Jul 14, 2005
6.301
6.335
6.288
6.309
15,950
+0.01(+0.20%)
Jul 13, 2005
6.288
6.301
6.284
6.297
17,358
+0.01(+0.14%)
Jul 12, 2005
6.284
6.309
6.284
6.288
34,716
-0.02(-0.27%)
Jul 11, 2005
6.305
6.305
6.275
6.305
19,938
+0.01(+0.20%)
Jul 08, 2005
6.284
6.305
6.245
6.292
75,298
+0.00(+0.07%)
Jul 07, 2005
6.305
6.305
6.253
6.288
24,395
-0.02(-0.34%)
Jul 06, 2005
6.343
6.343
6.275
6.309
52,309
-0.03(-0.54%)
Jul 05, 2005
6.390
6.390
6.326
6.343
36,828
-0.04(-0.67%)
Jul 01, 2005
6.467
6.471
6.360
6.386
22,753
-0.12(-1.77%)
Jun 30, 2005
6.407
6.531
6.407
6.501
29,321
+0.09(+1.46%)
Jun 29, 2005
6.382
6.407
6.382
6.407
5,864
+0.01(+0.20%)
Jun 28, 2005
6.395
6.407
6.386
6.395
28,617
+0.00(+0.07%)
Jun 27, 2005
6.390
6.412
6.382
6.390
19,235
+0.00(+0.00%)
Jun 24, 2005
6.386
6.390
6.373
6.390
15,481
+0.03(+0.40%)
Jun 23, 2005
6.382
6.382
6.365
6.365
12,197
+0.01(+0.20%)
Jun 22, 2005
6.352
6.365
6.335
6.352
14,543
+0.01(+0.13%)
Jun 21, 2005
6.339
6.365
6.339
6.343
12,666
+0.01(+0.20%)
Jun 20, 2005
6.301
6.369
6.301
6.331
8,444
+0.03(+0.47%)
Jun 17, 2005
6.297
6.365
6.289
6.301
19,000
-0.03(-0.47%)
Jun 16, 2005
6.288
6.343
6.258
6.331
30,963
+0.07(+1.09%)
Jun 15, 2005
6.322
6.322
6.252
6.262
16,420
-0.00(-0.07%)
Jun 14, 2005
6.258
6.352
6.253
6.267
20,642
-0.02(-0.27%)
Jun 13, 2005
6.279
6.297
6.241
6.284
23,457
+0.00(+0.07%)
Jun 10, 2005
6.237
6.279
6.237
6.279
17,593
+0.03(+0.55%)
Jun 09, 2005
6.245
6.292
6.245
6.245
14,074
-0.03(-0.43%)
Jun 08, 2005
6.297
6.297
6.258
6.273
21,580
-0.02(-0.38%)
Jun 07, 2005
6.288
6.318
6.267
6.297
31,667
+0.00(+0.07%)
Jun 06, 2005
6.284
6.301
6.279
6.292
22,284
+0.01(+0.20%)
Jun 03, 2005
6.309
6.335
6.279
6.279
13,136
-0.01(-0.20%)
Jun 02, 2005
6.250
6.297
6.228
6.292
32,840
+0.06(+0.88%)
Jun 01, 2005
6.241
6.258
6.224
6.237
39,173
+0.01(+0.21%)
May 31, 2005
6.245
6.250
6.216
6.224
26,272
+0.00(+0.00%)
May 27, 2005
6.224
6.224
6.203
6.224
10,555
+0.04(+0.69%)
May 26, 2005
6.216
6.228
6.181
6.181
21,580
-0.03(-0.55%)
May 25, 2005
6.245
6.250
6.216
6.216
11,259
-0.03(-0.48%)
May 24, 2005
6.245
6.250
6.207
6.245
17,358
+0.00(+0.07%)
May 23, 2005
6.203
6.245
6.203
6.241
30,259
+0.04(+0.69%)
May 20, 2005
6.241
6.241
6.198
6.198
24,864
+0.00(+0.00%)
May 19, 2005
6.220
6.220
6.198
6.198
19,469
-0.01(-0.14%)
May 18, 2005
6.216
6.224
6.207
6.207
14,308
+0.01(+0.14%)
May 17, 2005
6.207
6.241
6.194
6.198
40,581
-0.04(-0.62%)
May 16, 2005
6.220
6.237
6.220
6.237
11,494
+0.02(+0.27%)
May 13, 2005
6.181
6.228
6.181
6.220
11,728
+0.03(+0.41%)
May 12, 2005
6.203
6.207
6.194
6.194
5,395
-0.01(-0.14%)
May 11, 2005
6.194
6.216
6.194
6.203
21,111
+0.03(+0.55%)
May 10, 2005
6.173
6.181
6.156
6.169
11,728
+0.03(+0.49%)
May 09, 2005
6.164
6.173
6.139
6.139
10,321
-0.02(-0.35%)
May 06, 2005
6.181
6.181
6.160
6.160
9,148
-0.03(-0.55%)
May 05, 2005
6.220
6.220
6.181
6.194
28,852
-0.03(-0.48%)
May 04, 2005
6.250
6.250
6.181
6.224
48,791
-0.03(-0.41%)
May 03, 2005
6.241
6.284
6.241
6.250
30,494
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.