Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.1075	0.1075	0.1075	0	-0.00(-0.83%)
Jul 25, 2014	0.1084	0.1084	0.1084	0.1084	3,349	+0.00(+1.69%)
Jul 24, 2014	0.1130	0.1130	0.1066	0.1066	166,665	-0.01(-5.66%)
Jul 22, 2014		0.1130	0.1130	0.1130	0	-0.00(-2.59%)
Jul 16, 2014		0.1160	0.1160	0.1160	0	-0.00(-2.52%)
Jul 14, 2014		0.1190	0.1190	0.1190	0	+0.00(+0.85%)
Jul 10, 2014		0.1180	0.1180	0.1180	0	+0.00(+2.88%)
Jul 02, 2014		0.1147	0.1147	0.1147	0	+0.00(+4.27%)
Jun 30, 2014		0.1100	0.1100	0.1100	0	-0.01(-8.86%)
Jun 24, 2014		0.1207	0.1207	0.1207	0	-0.00(-1.07%)
Jun 23, 2014	0.1220	0.1220	0.1220	0.1220	683	-0.00(-2.40%)
Jun 20, 2014	0.1250	0.1250	0.1250	0.1250	1,666	-0.01(-10.07%)
Jun 19, 2014	0.1390	0.1390	0.1390	0.1390	1,000	+0.02(+14.88%)
Jun 09, 2014		0.1210	0.1210	0.1210	0	-0.01(-5.47%)
May 29, 2014	0.1280	0.1280	0.1280	0.1280	0	+0.00(+0.00%)
May 28, 2014	0.1280	0.1280	0.1280	0.1280	1,916	-0.00(-2.29%)
May 27, 2014	0.1280	0.1310	0.1280	0.1310	1,999	-0.00(-2.67%)
May 21, 2014		0.1346	0.1346	0.1346	0	-0.02(-13.16%)
May 15, 2014	0.1550	0.1550	0.1550	0.1550	0	+0.01(+8.70%)
May 09, 2014		0.1426	0.1426	0.1426	0	+0.01(+6.26%)
May 08, 2014	0.1210	0.1342	0.1210	0.1342	81,666	+0.01(+11.83%)
May 07, 2014	0.1360	0.1360	0.1200	0.1200	3,166	-0.02(-14.29%)
May 02, 2014		0.1400	0.1400	0.1400	0	+0.01(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.